0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 46°F
Precip: 80%
High: 69°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 40%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:37 Sunset: 8:23
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'0 358'0 358'0 -0'4
Jul 367'4 366'4 366'4 -0'6
Sep 375'2 374'2 374'4 -0'4
Dec 387'0 385'4 385'6 -0'4
Mar 400'2 399'6 399'6 -0'4
May 408'0 407'4 407'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 420'0 417'2 417'4 -2'4
Jul 425'6 423'2 423'2 -2'4
Sep 435'0 432'4 432'4 -2'2
Dec 455'4 453'4 453'4 -2'4
Mar 476'0 474'6 474'6 -2'0
May 491'4 486'2 490'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 879'4 882'4 2'0
Jul 896'6 893'0 896'2 2'0
Aug 902'2 899'0 902'2 2'2
Sep 906'4 903'6 906'4 1'6
Nov 915'6 912'6 915'2 1'6
Jan 925'0 923'2 925'0 1'2
Mar 932'2 930'4 932'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3031 3039 7
Jul 3079 3067 3075 7
Aug 3089 3079 3089 9
Sep 3099 3099 3099 4
Oct 3117 3108 3117 8
Dec 3145 3135 3142 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
Aug 102.800 99.875 101.675 0.025
Oct 95.300 92.275 94.250 -0.225
Dec 90.200 87.350 89.650
Feb 90.550 88.100 89.850 -0.050
Apr 90.850 88.925 90.000 -0.075
May 92.500 91.375 92.075
Jun 95.200 93.875 94.800 -0.075
Jul 93.800 92.700 93.700
Aug 92.925 91.800 92.925 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050
Apr 127.175 126.325 126.900 - 0.025
Jun 120.500 119.800 120.300 - 0.100
Aug 119.100 118.900 119.100 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
Oct 162.950 161.475 162.425 0.375
Nov 162.700 161.350 162.100 0.250
Jan 159.725 158.550 159.525 0.575
Mar 157.625 156.350 157.200 0.950
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 525'0 520'0 520'0 -3'2
Jul 531'0 526'2 526'2 -3'2
Sep 537'0 534'2 534'2 -2'4
Dec 551'2 549'0 549'0 -3'0
Mar 564'4 564'2 564'2 -1'6
May 573'2 573'2 573'2 -1'6
Jul 586'0 584'2 586'0 -0'2
Sep 592'6 591'0 592'6 3'6
Dec 598'0 598'0 598'0 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
May 290'2 290'0 290'0 -2'0
Jul 280'0 275'2 277'4 -0'6
Sep 265'2 264'0 264'4 0'2


My Market Watch
Click Here to Customize
Commodities
@C9K 358'0 -0'4
@S9K 882'4 2'0
@W9K 441'0 -3'2
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN