0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 77% Dew Pt: 10oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 4:54
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/07 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:15
Family Business Matters 11/09 08:36

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 373'6 373'6 -0'2
Mar 385'0 384'0 384'2 -1'2
May 392'4 391'4 391'6 -1'0
Jul 398'6 398'0 398'0 -1'2
Sep 399'0 398'0 398'0 -1'2
Dec 402'6 401'6 402'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 15'6
Mar 513'4 510'2 510'4 -1'4
May 523'2 521'0 521'0 -1'6
Jul 532'4 530'2 530'4 -1'4
Sep 544'2 544'2 544'2 -0'4
Dec 562'4 550'6 562'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 910'4 911'6 -5'0
Mar 926'0 923'0 924'4 -4'4
May 938'6 935'6 936'6 -5'0
Jul 950'0 947'0 948'2 -5'0
Aug 953'6 951'0 952'0 -5'0
Sep 954'2 951'4 952'6 -4'6
Nov 958'4 956'0 957'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3110 3083 3093 - 9
Jan 3112 3106 3107 - 5
Mar 3149 3142 3143 - 4
May 3182 3174 3174 - 7
Jul 3217 3209 3209 - 7
Aug 3232 3228 3229 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
Jul 84.800 83.350 84.200 0.375
Aug 84.450 83.125 83.950 0.550
Oct 69.000 68.225 68.350 0.250
Dec 62.925 62.250 62.325 -0.025
Feb 66.975 -0.025
Apr 70.575 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
Jun 115.275 113.775 114.950 0.525
Aug 112.375 111.325 112.175 0.175
Oct 113.850 112.800 113.650 0.100
Dec 115.900 114.725 115.750 0.200
Feb 117.225 116.150 117.200 0.150
Apr 118.125 117.275 118.025 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
May 143.425 141.925 142.975 - 0.200
Aug 147.450 146.200 147.325
Sep 147.175 146.075 146.775 - 0.275
Oct 147.100 - 0.275
Nov 147.000 - 0.275
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'4 7'6
Mar 581'0 579'6 580'0 -1'4
May 586'0 573'6 583'0 11'4
Jul 591'2 581'0 589'6 10'2
Sep 598'6 588'6 596'4 9'6
Dec 610'0 600'4 609'0 8'4
Mar 616'2 616'2 616'2 7'6
May 620'0 3'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 279'0 -2'4
Mar 290'2 287'0 287'0 -1'0
May 293'0 288'2 288'2 -3'0


My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'2
@S9F 912'0 -4'6
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN