0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 20%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 59% Dew Pt: 53oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 9:16
As reported at MITCHELL, SD at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18 06:48

DTN Livestock News
DTN Cattle Prices/Trends 06/18 09:45
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/18 08:25
Family Business Matters 05/28 14:39

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 454'6 0'0
Sep 464'6 449'4 459'6 -1'6
Dec 471'4 456'6 466'2 -2'2
Mar 476'0 462'0 471'2 -1'6
May 476'4 463'6 472'2 -1'6
Jul 478'0 464'0 472'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 476'0 460'4 467'2 -8'2
Sep 488'0 472'2 479'2 -8'2
Dec 508'6 494'2 501'4 -7'4
Mar 529'2 515'2 522'0 -7'4
May 541'4 528'4 534'2 -7'2
Jul 539'2 531'0 538'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 913'6 1'0
Aug 928'0 909'2 920'2 1'0
Sep 935'0 917'2 927'0 0'6
Nov 948'0 929'4 940'2 0'6
Jan 959'0 941'2 952'2 1'4
Mar 962'0 946'6 956'0 1'4
May 963'0 950'2 957'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3273 3207 3222 - 21
Aug 3286 3223 3237 - 20
Sep 3305 3242 3255 - 21
Oct 3322 3259 3273 - 20
Dec 3360 3296 3310 - 20
Jan 3374 3312 3326 - 19
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 82.250 82.400 -0.650
Aug 83.675 81.850 82.375 0.125
Oct 78.675 76.700 77.400 0.625
Dec 76.825 75.125 75.825 0.550
Feb 80.325 78.625 79.525 0.625
Apr 83.350 81.925 82.525 0.425
May 85.950 85.675 85.950 0.475
Jun 89.850 88.900 89.750 0.725
Jul 89.700 89.075 89.700 0.925
Aug 88.775 88.525 88.775 0.875
Oct 77.200 77.150 77.200 0.675
Dec 72.500 72.500 72.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.250 109.300 - 0.150
Aug 106.475 105.350 105.425 - 0.200
Oct 107.575 106.800 106.850 0.150
Dec 111.775 110.875 111.100 0.425
Feb 115.850 114.675 115.100 0.500
Apr 117.775 116.675 117.050 0.600
Jun 110.675 109.575 109.950 0.625
Aug 109.075 108.325 108.575 0.550
Oct 109.800 109.800 109.800 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.500 136.800 136.800 - 0.125
Sep 138.800 137.200 137.200 0.025
Oct 138.900 137.250 137.250 0.100
Nov 139.125 137.450 137.450 0.125
Jan 136.650 135.250 135.250 0.075
Mar 135.450 134.525 135.425 1.375
Apr 136.650 135.825 136.375 1.150
May 137.100 136.625 136.875 1.300
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 561'0 551'4 557'0 -3'2
Sep 567'4 558'0 563'0 -3'6
Dec 579'0 570'4 576'6 -2'2
Mar 590'2 585'4 590'2 -1'0
May 596'2 593'0 596'0 -3'0
Jul 604'0 1'2
Sep 601'0 601'0 601'0 -5'2
Dec 615'0 -1'0
Mar 614'2 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 301'2 295'0 296'0 -1'4
Sep 294'6 291'2 291'2 -1'2
Dec 294'4 290'2 291'2 0'0


My Market Watch
Click Here to Customize
Commodities
@C9N 454'6 0'0
@S9N 913'6 1'0
@W9N 533'4 -6'0
@O9N 296'0 -1'4
Stocks
MSFT 134.865500 2.015500
WMT 109.270000 0.110000
XOM 75.950000 0.860000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN