0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 36°F
Precip: 54%
High: 46°F
Low: 30°F
Precip: 40%
High: 60°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 34%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 82% Dew Pt: 37oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:48
As reported at MITCHELL, SD at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:30
Family Business Matters 02/15 11:12

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4
Dec 490'2 483'0 484'6 -0'6
Mar 506'0 500'0 501'0 -1'0
May 515'0 509'0 509'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3164 3142 3155 - 3
Jul 3197 3175 3186 - 7
Aug 3211 3189 3200 - 8
Sep 3224 3205 3212 - 9
Oct 3233 3213 3222 - 11
Dec 3256 3234 3243 - 10
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
Jul 101.525 94.525 98.500 1.000
Aug 102.975 96.125 99.300 1.025
Oct 91.700 85.450 88.450 1.075
Dec 84.950 78.225 80.800 -0.150
Feb 84.050 78.000 79.925 -0.450
Apr 84.675 79.300 81.325 -0.625
May 88.350 84.675 85.150 -1.350
Jun 89.825 85.650 86.475 -1.575
Jul 88.775 85.000 85.000 -2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
Oct 121.600 119.525 120.800 0.200
Dec 124.000 122.175 123.475 0.200
Feb 125.150 123.550 124.750 0.275
Apr 125.250 123.950 125.000 0.400
Jun 118.125 117.175 118.000 0.125
Aug 115.000 114.850 115.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.100 0.225
Apr 150.800 147.875 148.975 - 0.125
May 155.300 152.800 154.150 0.050
Aug 159.825 157.800 159.325 0.525
Sep 160.000 158.325 159.975 0.950
Oct 160.000 158.225 160.000 1.300
Nov 159.850 157.750 159.725 1.425
Jan 155.550 154.300 155.225 1.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
Jul 598'0 0'6
Sep 0'0 0'0
Dec
 
@O - OATS - CBOT
  High Low Last Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -2'0
Sep 268'0 268'0 268'0 -2'4


My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 2'0
@S9K 904'2 -6'6
@W9K 465'0 -0'4
@O9K 278'4 -2'2
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN