0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 43°F
Precip: 76%
High: 52°F
Low: 36°F
Precip: 60%
High: 52°F
Low: 46°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 30%
High: 72°F
Low: 48°F
Precip: 75%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 90% Dew Pt: 42oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:54
As reported at MITCHELL, SD at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 425'4 415'4 417'6 3'4
Sep 436'2 426'2 428'2 3'2
Dec 457'0 447'0 449'4 3'2
Mar 477'0 467'4 472'0 2'2
May 490'4 481'6 486'0 1'4
Jul 499'4 491'2 495'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
Sep 3056 2973 2973 - 72
Oct 3068 2988 2988 - 70
Dec 3098 3016 3017 - 70
Jan 3110 3033 3035 - 69
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
Oct 85.600 84.225 85.450 0.200
Dec 82.000 80.850 81.900 -0.075
Feb 84.750 83.675 84.575 -0.225
Apr 85.625 84.775 85.475 -0.300
May 88.025 88.000 88.000 -0.300
Jun 91.400 90.475 91.325 -0.200
Jul 90.500 90.450 90.500 -0.025
Aug 89.750 88.900 89.675 -0.275
Oct 81.700 -2.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
Feb 118.325 116.400 117.975 1.800
Apr 119.900 118.275 119.575 1.500
Jun 112.900 111.450 112.250 1.225
Aug 111.325 109.750 110.800 1.575
Oct 110.300 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
Nov 148.900 145.725 148.000 2.400
Jan 146.150 143.300 145.575 2.625
Mar 144.400 142.950 143.725 2.050
Apr 145.025 143.700 144.600 2.250
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 543'6 525'6 526'6 1'0
Sep 553'0 534'6 535'0 1'0
Dec 563'2 546'6 546'6 1'4
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
Sep 595'0 585'0 585'0 0'0
Dec 599'6 590'0 590'0 1'2
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 298'0 293'2 293'6 -0'2
Sep 279'0 278'2 278'2 1'0
Dec 269'0 266'6 266'6 0'6


My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN