0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 11°F
Precip: 20%
High: 34°F
Low: 16°F
Precip: 30%
High: 34°F
Low: 23°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 84% Dew Pt: 10oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 4:54
As reported at MITCHELL, SD at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/10
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/10 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/10 15:30
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/10 15:10
Family Business Matters 12/10 11:56

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'2 -0'6
May 391'2 390'2 390'6 -0'4
Jul 397'4 396'4 397'0 -0'6
Sep 398'0 397'0 397'4 -1'0
Dec 402'0 401'2 401'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 506'4 -3'6
May 519'2 516'2 517'4 -3'6
Jul 529'2 526'0 527'2 -3'4
Sep 541'0 539'2 540'4 -3'6
Dec 561'6 558'2 560'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'6 906'0 907'6 -2'0
Mar 922'6 919'0 920'4 -2'2
May 935'2 931'6 933'0 -2'4
Jul 947'0 943'4 944'6 -2'4
Aug 950'4 948'6 948'6 -2'4
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3091 - 9
Mar 3141 3127 3130 - 9
May 3173 3162 3165 - 9
Jul 3205 3197 3199 - 9
Aug 3244 3221 3221 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
Aug 84.300 83.275 84.275 -0.225
Oct 68.975 68.125 68.900 0.075
Dec 63.200 62.500 62.875 0.100
Feb 67.250 67.100 67.100 0.300
Apr 70.575 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
Aug 112.650 112.150 112.150 0.175
Oct 114.025 113.575 113.800 0.325
Dec 115.925 115.600 115.600 0.150
Feb 117.175 116.975 117.000 - 0.075
Apr 117.975 117.600 117.600 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
May 143.875 142.850 143.250 0.600
Aug 147.950 147.225 147.400 0.525
Sep 147.425 147.400 147.425 0.650
Oct 147.100 0.650
Nov 147.000 0.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -5'6
Mar 575'4 574'0 575'0 -0'2
May 580'4 580'2 580'2 0'0
Jul 586'4 586'0 586'0 0'0
Sep 594'0 593'2 593'2 0'0
Dec 606'0 605'0 605'2 -3'0
Mar 616'2 -2'0
May 620'0 0'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
May 291'0 285'2 291'0 1'6


My Market Watch
Click Here to Customize
Commodities
@C8Z 374'6 0'4
@S9F 907'6 -2'0
@W8Z 521'6 -4'6
@O8Z 287'2 1'0
Stocks
MSFT 107.590000 2.770000
WMT 93.940000 0.750000
XOM 76.540000 -1.100000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN