0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 36°F
Precip: 50%
High: 49°F
Low: 38°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 47%
High: 52°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 42% Dew Pt: 31oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 8:28
As reported at MITCHELL, SD at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
CME Feeder Cattle Index 04/25
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:30
Family Business Matters 02/15 11:12

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
May 348'6 347'0 348'0 0'4
Jul 358'4 356'6 357'4 0'2
Sep 366'4 365'0 365'6 0'2
Dec 378'2 376'4 377'2 0'0
Mar 393'2 391'6 392'4 0'0
May 402'0 401'4 401'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'4 404'2 404'4 0'2
Jul 413'4 411'0 411'2 -0'2
Sep 422'6 421'4 422'0 0'6
Dec 443'4 442'4 442'4 0'0
Mar 466'2 461'4 463'2 -0'2
May 479'4 475'6 477'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'2 854'4 855'6 -3'4
Jul 873'0 868'0 869'2 -3'4
Aug 878'4 874'2 875'0 -3'6
Sep 883'4 879'6 879'6 -4'2
Nov 893'2 888'6 889'6 -3'4
Jan 903'6 899'2 900'2 -3'4
Mar 911'4 907'4 907'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3060 3040 3042 - 18
Jul 3097 3076 3076 - 20
Aug 3105 3086 3086 - 19
Sep 3117 3096 3096 - 21
Oct 3122 3103 3106 - 16
Dec 3145 3126 3127 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Jul 96.125 94.650 94.650 -3.000
Aug 97.500 96.150 96.150 -3.000
Oct 91.625 89.600 89.600 -3.000
Dec 87.300 85.300 85.300 -3.000
Feb 88.200 86.000 86.000 -2.900
Apr 89.350 86.875 87.025 -2.825
May 89.850 89.200 89.200 -1.900
Jun 94.125 92.625 92.650 -2.050
Jul 93.300 91.400 91.400 -2.050
Aug 91.600 89.800 90.500 -1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
Oct 116.575 113.825 113.875 - 2.750
Dec 120.525 117.850 117.950 - 2.725
Feb 123.200 120.750 120.875 - 2.475
Apr 124.125 121.875 121.950 - 2.200
Jun 117.500 115.600 115.600 - 2.000
Aug 116.200 114.450 114.450 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
Oct 158.000 154.450 155.025 - 3.400
Nov 158.375 154.825 155.375 - 3.100
Jan 155.400 152.250 152.525 - 3.200
Mar 152.800 150.400 150.875 - 3.350
Apr 152.700 151.450 151.450 - 3.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 506'2 505'0 506'2 1'2
Jul 514'4 513'4 513'4 -0'2
Sep 524'0 523'0 523'0 0'0
Dec 541'0 536'2 538'4 1'6
Mar 555'0 551'0 555'0 1'4
May 561'4 560'6 560'6 0'6
Jul 570'0 570'0 570'0 0'2
Sep 578'0 572'4 575'2 -1'4
Dec 584'6 584'6 584'6 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 300'0 300'0 300'0 -1'0
Jul 288'2 285'2 288'0 -0'4
Sep 271'0 268'6 271'0 3'4


My Market Watch
Click Here to Customize
Commodities
@C9K 348'0 0'4
@S9K 855'6 -3'4
@W9K 434'2 -0'4
@O9K 300'0 -1'0
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN