0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 455'0 0'2 454'6 09:50A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 460'0 -1'4 461'4 09:50A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 466'6 -1'6 468'4 09:50A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 471'2 -1'6 473'0 09:50A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 472'4 -1'4 474'0 09:50A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 472'2 -2'0 474'2 09:50A Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 467'0 -8'4 475'4 09:50A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 479'2 -8'2 487'4 09:50A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 501'0 -8'0 509'0 09:50A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 522'2 -7'2 529'4 09:50A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 534'6 -6'6 541'4 09:50A Chart for @KW0K Options for @KW0K
Jul 20 538'2 539'2 531'0 539'2 -4'6 544'0 09:50A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 917'0 4'2 912'6 09:50A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 923'6 4'4 919'2 09:50A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 930'6 4'4 926'2 09:50A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 943'6 4'2 939'4 09:50A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 955'0 4'2 950'6 09:50A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 958'6 4'2 954'4 09:50A Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 960'2 3'2 957'0 09:50A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3231 - 12 3243 09:50A Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3244 - 13 3257 09:50A Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3242 3264 - 12 3276 09:50A Chart for @SM9U Options for @SM9U
Oct 19 3312 3322 3259 3282 - 11 3293 09:51A Chart for @SM9V Options for @SM9V
Dec 19 3350 3360 3296 3320 - 10 3330 09:51A Chart for @SM9Z Options for @SM9Z
Jan 20 3359 3374 3312 3331 - 14 3345 09:51A Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 82.425 82.625 -0.425 83.050 09:50A Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.850 82.575 0.325 82.250 09:50A Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.700 77.575 0.800 76.775 09:50A Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 75.950 0.675 75.275 09:50A Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.650 0.750 78.900 09:50A Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.550 0.450 82.100 09:50A Chart for @HE0J Options for @HE0J
May 20 85.675 85.950 85.675 85.950 0.475 85.475 09:49A Chart for @HE0K Options for @HE0K
Jun 20 89.100 89.850 88.900 89.425 0.400 89.025 09:49A Chart for @HE0M Options for @HE0M
Jul 20 89.200 89.600 89.075 89.350 0.575 88.775 09:50A Chart for @HE0N Options for @HE0N
Aug 20 88.750 88.750 88.700 88.700 0.800 87.900 09:50A Chart for @HE0Q Options for @HE0Q
Oct 20 77.150 77.200 77.150 77.200 0.675 76.525 09:09A Chart for @HE0V Options for @HE0V
Dec 20 72.500 72.500 72.500 72.500 72.500 09:31A Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.250 109.375 - 0.075 109.450 09:50A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.675 105.775 0.150 105.625 09:50A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.875 107.150 0.450 106.700 09:50A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.475 110.875 111.150 0.475 110.675 09:50A Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.425 114.675 115.050 0.450 114.600 09:50A Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.300 116.675 117.000 0.550 116.450 09:50A Chart for @LE0J Options for @LE0J
Jun 20 109.575 110.225 109.575 109.900 0.575 109.325 09:50A Chart for @LE0M Options for @LE0M
Aug 20 108.350 108.900 108.325 108.650 0.625 108.025 09:50A Chart for @LE0Q Options for @LE0Q
Oct 20 109.800 109.800 109.800 109.800 - 0.200 109.800s 09:50A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.875 137.150 0.225 136.925 09:50A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.300 137.550 0.375 137.175 09:50A Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.425 137.700 0.550 137.150 09:50A Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.800 137.825 0.500 137.325 09:50A Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.575 135.575 0.400 135.175 09:50A Chart for @GF0F Options for @GF0F
Mar 20 134.525 135.450 134.525 135.000 0.950 134.050 09:50A Chart for @GF0H Options for @GF0H
Apr 20 135.825 136.650 135.825 136.650 1.425 135.225 09:50A Chart for @GF0J Options for @GF0J
May 20 137.100 137.100 137.100 137.100 1.525 135.575 09:50A Chart for @GF0K Options for @GF0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 551'4 558'2 -2'0 560'2 09:50A Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 558'0 565'4 -1'2 566'6 09:50A Chart for @MW9U Options for @MW9U
Dec 19 577'6 579'0 570'4 578'0 -1'0 579'0 09:50A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 585'4 590'2 -1'0 591'2 09:50A Chart for @MW0H Options for @MW0H
May 20 593'0 593'0 593'0 593'0 -6'0 599'0 09:50A Chart for @MW0K Options for @MW0K
Jul 20 604'0 1'2 606'4s 09:50A Chart for @MW0N Options for @MW0N
Sep 20 601'0 601'0 601'0 601'0 -5'2 606'2 09:50A Chart for @MW0U Options for @MW0U
Dec 20 615'0 -1'0 609'6s 09:49A Chart for @MW0Z Options for @MW0Z
Mar 21 614'2 -3'6 614'2s 08:30A Chart for @MW1H Options for @MW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 300'6 3'2 297'4 09:50A Chart for @O9N Options for @O9N
Sep 19 294'2 294'6 293'4 294'6 2'2 292'4 09:50A Chart for @O9U Options for @O9U
Dec 19 292'0 294'4 290'2 293'4 2'2 291'2 09:50A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN