0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'4 -0'4 349'0 01:34A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 01:34A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 01:34A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 01:34A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'6 -0'4 385'2 01:34A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'6 -0'6 394'4 01:34A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 429'6 0'4 429'2 01:34A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 447'6 0'4 447'2 01:34A Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 01:34A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 01:34A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 01:34A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 01:34A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'4 2'0 986'4 01:34A Chart for @S7X Options for @S7X
Jan 18 996'0 999'4 995'6 999'4 2'4 997'0 01:34A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'2 1005'2 1009'2 2'2 1007'0 01:34A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1018'2 2'2 1016'0 01:34A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1026'0 2'0 1024'0 01:34A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 01:34A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:34A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3221 3213 3220 6 3214 01:32A Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3243 3235 3241 4 3237 01:34A Chart for @SM8F Options for @SM8F
Mar 18 3271 3274 3267 3273 4 3269 01:33A Chart for @SM8H Options for @SM8H
May 18 3294 3299 3292 3297 2 3295 01:33A Chart for @SM8K Options for @SM8K
Jul 18 3318 3321 3316 3321 3 3318 01:33A Chart for @SM8N Options for @SM8N
Aug 18 3317 3332 3315 3324 1 3319s 01:32A Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 10/19 Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 10/19 Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 10/19 Chart for @HE8N Options for @HE8N
Aug 18 79.950 80.000 79.250 79.425 -0.425 79.500s 10/19 Chart for @HE8Q Options for @HE8Q
Oct 18 67.400 67.400 66.825 66.925 -0.375 66.900s 10/19 Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.000 61.725 61.725 -0.175 61.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 64.500 -0.175 64.850s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 68.150 -0.175 68.150s 10/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 10/19 Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 10/19 Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 10/19 Chart for @LE8Q Options for @LE8Q
Oct 18 111.300 112.000 110.950 111.800 0.400 111.700s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 112.350 113.050 111.925 112.825 0.375 112.550s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 112.650 112.650 112.650 112.650 0.350 112.750s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 10/19 Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 10/19 Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 10/19 Chart for @GF8K Options for @GF8K
Aug 18 146.550 148.125 146.375 147.650 1.050 147.725s 10/19 Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 1.050 147.850s 10/19 Chart for @GF8U Options for @GF8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'6 614'6 617'6 2'0 615'6 01:34A Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 631'4 629'0 631'2 1'6 629'4 01:34A Chart for @MW8H Options for @MW8H
May 18 638'2 638'4 638'2 638'4 2'0 636'4 01:31A Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 641'6 641'6 2'0 639'6 01:34A Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 4'2 634'4s 01:34A Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 01:34A Chart for @MW8Z Options for @MW8Z
Mar 19 649'0 649'0 649'0 649'0 2'0 646'6s 01:34A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 271'4 270'0 271'4 2'0 269'4 01:23A Chart for @O7Z Options for @O7Z
Mar 18 273'2 273'2 273'2 273'2 1'0 272'2 01:12A Chart for @O8H Options for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 01:23A Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN