0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 12:10A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 12:28A Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 390'6 -0'4 391'2 12:28A Chart for @C9K Options for @C9K
Jul 19 397'0 397'4 396'4 397'0 -0'6 397'6 12:28A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 397'4 -1'0 398'4 12:28A Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 12:28A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 12:27A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 507'2 -3'0 510'2 12:27A Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 12:27A Chart for @KW9K Options for @KW9K
Jul 19 529'2 529'2 526'0 527'2 -3'4 530'6 12:27A Chart for @KW9N Options for @KW9N
Sep 19 540'2 541'2 539'2 541'2 -3'0 544'2 12:30A Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 12:30A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'0 -1'6 909'6 12:30A Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 921'0 -1'6 922'6 12:30A Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'0 -2'4 935'4 12:30A Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'2 -2'0 947'2 12:30A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 948'6 -2'4 951'2 12:30A Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 12:30A Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 12:30A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3088 3093 3080 3080 - 12 3079s 12:30A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3104 3090 3094 - 6 3100 12:30A Chart for @SM9F Options for @SM9F
Mar 19 3136 3141 3127 3132 - 7 3139 12:30A Chart for @SM9H Options for @SM9H
May 19 3173 3173 3162 3166 - 8 3174 12:30A Chart for @SM9K Options for @SM9K
Jul 19 3205 3205 3197 3199 - 9 3208 12:30A Chart for @SM9N Options for @SM9N
Aug 19 3216 3216 3216 3216 - 9 3225 12:30A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 Chart for @HE9J Options for @HE9J
May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 12/10 Chart for @HE9K Options for @HE9K
Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 12/10 Chart for @HE9M Options for @HE9M
Jul 19 84.150 84.375 83.375 84.350 -0.350 84.150s 12/10 Chart for @HE9N Options for @HE9N
Aug 19 84.150 84.300 83.275 84.275 -0.225 84.150s 12/10 Chart for @HE9Q Options for @HE9Q
Oct 19 68.750 68.975 68.125 68.900 0.075 68.875s 12/10 Chart for @HE9V Options for @HE9V
Dec 19 63.100 63.200 62.500 62.875 0.100 62.875s 12/10 Chart for @HE9Z Options for @HE9Z
Feb 20 67.250 67.250 67.100 67.100 0.300 67.250s 12/10 Chart for @HE0G Options for @HE0G
Apr 20 70.575 0.300 70.950s 12/10 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 Chart for @LE9V Options for @LE9V
Dec 19 115.775 115.925 115.600 115.600 0.150 115.775s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 117.100 117.175 116.975 117.000 - 0.075 117.000s 12/10 Chart for @LE0G Options for @LE0G
Apr 20 117.975 117.975 117.600 117.600 - 0.275 117.775s 12/10 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 Chart for @GF9J Options for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 12/10 Chart for @GF9K Options for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 12/10 Chart for @GF9Q Options for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 12/10 Chart for @GF9U Options for @GF9U
Oct 19 147.100 0.650 147.225s 12/10 Chart for @GF9V Options for @GF9V
Nov 19 147.000 0.650 146.625s 12/10 Chart for @GF9X Options for @GF9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 12:28A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'0 574'0 576'0 0'6 575'2 12:28A Chart for @MW9H Options for @MW9H
May 19 580'4 580'6 580'2 580'6 0'4 580'2 12:28A Chart for @MW9K Options for @MW9K
Jul 19 586'4 586'4 586'0 586'0 0'0 586'0 12:27A Chart for @MW9N Options for @MW9N
Sep 19 594'0 594'0 593'2 593'2 0'0 593'2 12:27A Chart for @MW9U Options for @MW9U
Dec 19 605'2 606'0 605'0 605'2 -3'0 605'6s 12:27A Chart for @MW9Z Options for @MW9Z
Mar 20 616'2 -2'0 613'6s 12:27A Chart for @MW0H Options for @MW0H
May 20 620'0 0'0 617'0s 12/10 Chart for @MW0K Options for @MW0K
Jul 20 Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 12:06A Chart for @O8Z Options for @O8Z
Mar 19 290'4 290'4 286'6 287'0 -2'0 289'0 12:06A Chart for @O9H Options for @O9H
May 19 285'2 291'0 285'2 291'0 1'6 291'2s 12:06A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN