0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 01:24P Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 01:24P Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 03:24P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3052 - 3 3056s 01:30P Chart for @SM9H Options for @SM9H
May 19 3098 3112 3087 3091 - 4 3094s 03:29P Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3127 3129 - 6 3132s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3170 3170 3145 3147 - 6 3150s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3183 3162 3165 - 6 3168s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3188 3188 3173 3177 - 5 3178s 01:24P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 01:05P Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 78.325 79.025 77.775 78.450 0.200 78.500s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 78.650 79.550 78.275 79.000 0.150 79.025s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 68.700 69.400 68.550 69.225 0.250 69.275s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 64.050 64.475 63.975 64.450 0.200 64.425s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.675 67.900 67.575 67.875 0.250 67.875s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 70.775 71.000 70.775 71.000 0.450 71.000s 01:05P Chart for @HE0J Options for @HE0J
May 20 74.475 1.075 75.575s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.500 79.700 79.500 79.700 0.200 79.700s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 80.900 80.900s 01:05P Chart for @HE0N Options for @HE0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02:32P Chart for @LE9V Options for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.950 120.200 119.725 120.075 0.075 120.150s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.125 120.500 120.100 120.500 0.175 120.475s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.500 0.175 113.675s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 150.975 150.975 150.675 150.950 0.350 150.950s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.400 0.350 146.750s 01:05P Chart for @GF0F Options for @GF0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 03:23P Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 02:31P Chart for @MW0H Options for @MW0H
May 20 620'0 4'2 603'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 631'6 6'2 609'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U Options for @MW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'0 272'0 269'0 271'0 1'0 271'0s 02:50P Chart for @O9H Options for @O9H
May 19 275'6 276'2 273'0 274'0 -1'2 274'2s 01:30P Chart for @O9K Options for @O9K
Jul 19 276'2 276'2 273'6 274'4 -1'2 274'6s 01:30P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN