0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 03:59P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 03:55P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 03:30P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 02:59P Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 01:22P Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 500'0 -2'0 498'2s 01:22P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 03:47P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 03:47P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:30P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 01:22P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 03:03P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 03:47P Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 01:30P Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 04:16P Chart for @SM8K Options for @SM8K
Jul 18 3305 3319 3295 3302 - 5 3301s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3313 3319 3295 3302 - 7 3301s 01:22P Chart for @SM8Q Options for @SM8Q
Sep 18 3303 3304 3287 3294 - 6 3292s 01:22P Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 68.300 69.350 68.250 69.125 0.525 69.175s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 62.700 63.900 62.700 63.825 0.750 63.850s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 66.100 0.425 66.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 69.600 0.150 69.750s 01:05P Chart for @HE9J Options for @HE9J
May 19 76.650 0.150 76.650s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.400 0.150 79.400s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.775 114.025 111.975 113.800 1.000 113.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 113.725 114.775 112.975 114.775 0.750 114.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 113.450 0.550 114.500s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 02:30P Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 01:05P Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 145.775 146.925 145.400 146.675 1.150 147.050s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 144.375 0.800 145.750s 01:05P Chart for @GF8X Options for @GF8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 03:39P Chart for @MW8H Options for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 03:10P Chart for @MW8N Options for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 01:32P Chart for @MW8Z Options for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 01:32P Chart for @MW9H Options for @MW9H
May 19 641'4 0'0 641'4s 01:32P Chart for @MW9K Options for @MW9K
Sep 19 Chart for @MW9U Options for @MW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 01:30P Chart for @O8H Options for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 01:30P Chart for @O8K Options for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 01:30P Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN