0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 05:05P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 05:01P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 04:58P Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'0 378'6 1'0 379'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'2 384'6 0'6 385'2s 04:45P Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 386'6 387'4 0'4 387'6s 05:02P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 487'2 488'0 -3'0 487'6s 05:03P Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 512'4 513'0 -2'0 513'0s 02:58P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 531'4 532'2 -1'2 532'0s 04:50P Chart for @KW9H Options for @KW9H
May 19 546'6 547'2 541'2 543'0 -1'0 541'6s 04:45P Chart for @KW9K Options for @KW9K
Jul 19 547'4 551'4 546'2 547'0 -0'4 546'6s 03:43P Chart for @KW9N Options for @KW9N
Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 01:30P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 04:58P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 04:58P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'6 2'4 868'0s 04:58P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 876'2 2'4 877'2s 01:30P Chart for @S9H Options for @S9H
May 19 884'4 891'6 879'4 885'6 2'4 886'4s 04:57P Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 888'0 895'0 2'6 895'0s 01:30P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3320 3275 3281 - 9 3282s 03:40P Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3308 3263 3269 - 11 3270s 03:46P Chart for @SM8U Options for @SM8U
Oct 18 3281 3302 3255 3261 - 14 3263s 04:45P Chart for @SM8V Options for @SM8V
Dec 18 3273 3298 3246 3254 - 16 3256s 05:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3249 3272 3221 3231 - 16 3232s 03:23P Chart for @SM9F Options for @SM9F
Mar 19 3208 3214 3169 3179 - 7 3181s 01:30P Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J Options for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 70.075 70.825 69.800 70.800 0.475 70.575s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 70.550 71.325 70.550 71.325 0.250 70.850s 04:09P Chart for @HE9N Options for @HE9N
Aug 19 70.750 0.250 70.750s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 59.725 61.750 59.725 60.825 1.825 61.550s 04:09P Chart for @HE9V Options for @HE9V
Dec 19 56.000 1.625 57.500s 04:09P Chart for @HE9Z Options for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 110.400 111.500 110.075 111.400 1.300 111.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 112.000 113.125 112.000 113.125 1.225 113.075s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 112.500 1.225 114.400s 04:09P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.250 151.250 149.250 151.250 1.775 151.050s 01:05P Chart for @GF9J Options for @GF9J
May 19 149.800 150.550 149.800 150.550 1.550 150.550s 01:05P Chart for @GF9K Options for @GF9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 535'6 527'2 528'0 -5'2 528'0s 04:58P Chart for @MW8U Options for @MW8U
Dec 18 550'6 553'6 545'4 546'6 -4'6 546'2s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 569'2 563'0 564'0 -4'6 563'2s 01:31P Chart for @MW9H Options for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 605'0 605'4 604'0 605'0 -4'4 604'0s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 Chart for @MW0H Options for @MW0H
May 20 Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'0 236'4 231'0 233'0 2'4 234'0s 03:17P Chart for @O8U Options for @O8U
Dec 18 235'2 241'0 235'2 240'0 3'6 240'2s 04:48P Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 04:46P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN