0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3466s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  8,362.50   1'0   167'2s  1800   0'1s   0'0  6.25  0
 0  4,862.50   1'0   97'2s  2500   0'1s   0'0  6.25  226
 0  4,362.50   1'0   87'2s  2600   0'1s   0'0  6.25  220
 0  3,862.50   1'0   77'2s  2700   0'1s   0'0  6.25  10
 0  3,612.50   1'0   72'2s  2750   0'1s   0'0  6.25  166
 0  3,362.50   1'0   67'2s  2800   0'1s   0'0  6.25  809
 0  3,118.75   1'0   62'3s  2850   0'1s   0'0  6.25  104
 0  2,868.75   1'0   57'3s  2900   0'2s   0'0  12.50  400
 0  2,618.75   1'0   52'3s  2950   0'2s   0'0  12.50  227
 506  2,375.00   1'0   47'4s  3000   0'2s   -0'1  12.50  922
 0  2,131.25   1'0   42'5s  3050   0'3s   -0'1  18.75  653
 0  1,887.50   0'7   37'6s  3100   0'4s   -0'1  25.00  2,019
 0  1,650.00   0'7   33'0s  3150   0'6s   -0'1  37.50  1,072
 11  1,418.75   0'7   28'3s  3200   1'1s   -0'1  56.25  4,195
 19  1,193.75   0'6   23'7s  3250   1'5s   -0'2  81.25  2,926
 242  987.50   0'5   19'6s  3300   2'4s   -0'3  125.00  8,221
 274  800.00   0'4   16'0s  3350   3'6s   -0'4  187.50  8,706
 3,751  643.75   0'3   12'7s  3400   5'5s   -0'5  281.25  19,739
 2,472  512.50   0'2   10'2s  3450   8'0s   -0'6  400.00  5,106
 10,850  406.25   0'0   8'1s  3500   10'7s   -1'0  543.75  18,040
 4,056  318.75   -0'1   6'3s  3550   14'1s   -1'1  706.25  3,447
 29,130  250.00   -0'2   5'0s  3600   17'6s   -1'2  887.50  22,846
 6,015  193.75   -0'2   3'7s  3650   21'5s   -1'2  1,081.25  6,660
 20,852  156.25   -0'1   3'1s  3700   25'6s   -1'2  1,287.50  16,764
 8,578  125.00   -0'1   2'4s  3750   30'2s   -1'0  1,512.50  3,049
 25,261  106.25   0'0   2'1s  3800   34'6s   -1'1  1,737.50  19,542
 5,477  87.50   0'0   1'6s  3850   39'4s   -1'0  1,975.00  2,749
 28,286  75.00   0'0   1'4s  3900   44'1s   -1'0  2,206.25  19,571
 7,649  62.50   0'0   1'2s  3950   48'7s   -1'1  2,443.75  1,531
 36,691  56.25   0'0   1'1s  4000   53'6s   -1'0  2,687.50  19,608
 3,244  50.00   0'0   1'0s  4050   58'5s   -1'0  2,931.25  514
 25,096  43.75   0'0   0'7s  4100   63'4s   -1'0  3,175.00  11,423
 4,004  37.50   0'0   0'6s  4150   68'4s   -0'7  3,425.00  318
 23,034  37.50   0'0   0'6s  4200   73'3s   -1'0  3,668.75  1,478
 9,572  37.50   0'1   0'6s  4250   78'3s   -0'7  3,918.75  483
 15,811  31.25   0'0   0'5s  4300   83'3s   -0'7  4,168.75  1,023
 3,890  31.25   0'0   0'5s  4350   88'2s   -1'0  4,412.50  2
 10,038  25.00   0'0   0'4s  4400   93'1s   -1'0  4,656.25  194
 1,300  25.00   0'0   0'4s  4450   98'1s   -1'0  4,906.25  3
 34,461  18.75   0'0   0'3s  4500   103'0s   -1'0  5,150.00  452
 1,530  18.75   0'0   0'3s  4550   108'0s   -1'0  5,400.00  26
 10,561  18.75   0'0   0'3s  4600   113'0s   -1'0  5,650.00  13
 914  18.75   0'0   0'3s  4650   118'0s   -1'0  5,900.00  31
 11,772  18.75   0'0   0'3s  4700   123'0s   -1'0  6,150.00  1,529
 780  12.50   0'0   0'2s  4750   127'7s   -1'0  6,393.75  46
 11,191  12.50   0'1   0'2s  4800   132'7s   -0'7  6,643.75  17
 849  12.50   0'1   0'2s  4850   137'7s   -0'7  6,893.75  16
 4,990  12.50   0'1   0'2s  4900   142'7s   -0'7  7,143.75  10
 553  6.25   0'0   0'1s  4950   147'6s   -1'0  7,387.50  10
 24,441  6.25   0'0   0'1s  5000   152'6s   -1'0  7,637.50  725
 1,148  6.25   0'0   0'1s  5050   157'6s   -1'0  7,887.50  0
 2,857  6.25   0'0   0'1s  5100   162'6s   -1'0  8,137.50  12
 346  6.25   0'0   0'1s  5150   167'6s   -1'0  8,387.50  0
 2,040  6.25   0'0   0'1s  5200   172'6s   -1'0  8,637.50  0
 1,052  6.25   0'0   0'1s  5300   182'6s   -1'0  9,137.50  1
 2,992  6.25   0'0   0'1s  5400   192'6s   -1'0  9,637.50  0
 7,505  6.25   0'0   0'1s  5500   202'6s   -1'0  10,137.50  3
 279  6.25   0'0   0'1s  5600   212'6s   -1'0  10,637.50  1
 668  6.25   0'0   0'1s  5700   222'6s   -1'0  11,137.50  0
 872  6.25   0'0   0'1s  5800   232'6s   -1'0  11,637.50  0
 607  6.25   0'0   0'1s  5900   242'6s   -1'0  12,137.50  0
 1,701  6.25   0'0   0'1s  6000   252'6s   -1'0  12,637.50  0
 1,797  6.25   0'0   0'1s  6100   262'6s   -1'0  13,137.50  0
 1,076  6.25   0'0   0'1s  6200   272'6s   -1'0  13,637.50  0
 1,490  6.25   0'0   0'1s  6300   282'6s   -1'0  14,137.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN