0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'0 409'6 419'4 5'6
Sep 429'0 418'4 428'2 5'6
Dec 438'2 427'6 437'2 5'4
Mar 447'2 437'2 446'2 4'6
May 453'0 443'4 452'0 4'2
Jul 456'2 447'6 455'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 584'0 564'0 582'0 6'0
Sep 600'0 579'2 597'2 4'6
Dec 619'0 598'2 615'0 3'4
Mar 630'6 610'4 628'0 4'4
May 634'4 622'4 632'0 0'6
Jul 642'0 623'4 640'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1049'0 1032'0 1048'4 4'4
Aug 1044'2 1029'0 1043'0 2'2
Sep 1037'6 1022'4 1036'4 3'6
Nov 1035'6 1020'0 1034'6 5'2
Jan 1040'6 1025'2 1039'6 5'4
Mar 1033'2 1018'4 1032'6 8'2
May 1018'2 1001'6 1018'0 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3612 3558 3599 1
Aug 3552 3481 3539 17
Sep 3517 3442 3501 14
Oct 3483 3417 3480 20
Dec 3485 3415 3480 23
Jan 3473 3406 3470 23
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 78.075 77.550 77.875 0.775
Aug 75.850 75.200 75.300 0.450
Oct 65.350 65.000 65.300
Dec 63.350 62.900 63.600
Feb 67.600 67.100 67.600
Apr 72.550 72.275 72.450
May 76.375 0.400
Jun 80.450 80.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 78.200 77.325 77.850 0.750
Aug 75.950 75.025 75.275 0.425
Oct 65.850 64.925 65.075 -0.250
Dec 63.700 62.650 62.875 -0.625
Feb 67.825 67.000 67.450 -0.050
Apr 72.825 72.100 72.525 0.100
May 76.375 75.900 76.375 0.400
Jun 80.525 79.950 80.525 0.525
Jul 79.200 79.000 79.200 0.500
Aug 77.050 76.975 76.975 0.325
Oct 66.200 66.200 66.200
Dec 64.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.600 150.850 150.850 - 0.225
Oct 154.100 153.600 153.875 0.175
Dec 155.100 155.100 155.100 0.350
Feb 154.700 154.650 154.650 - 0.050
Apr 153.675 153.675 151.150
Jun 145.700 143.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.200
Oct 154.475 153.425 153.975 0.275
Dec 155.400 154.350 154.850 0.100
Feb 155.150 154.175 154.625 - 0.075
Apr 154.000 153.050 153.575 - 0.125
Jun 145.850 145.225 145.500 - 0.100
Aug 144.425 144.050 144.200 - 0.100
Oct 146.000 146.000 146.000 - 0.725
Dec 146.550 146.275 146.275 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.000
Sep 224.125
Oct 218.850
Nov 217.300
Jan 211.250
Mar 210.050
Apr 206.800
May
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.325 217.250 217.900 - 0.600
Sep 217.775 215.850 216.650 - 0.400
Oct 216.400 214.350 215.050 - 0.500
Nov 214.775 213.075 213.400 - 0.825
Jan 208.250 206.725 207.050 - 0.800
Mar 205.925 204.800 205.425 - 0.125
Apr 206.600 206.000 206.000 - 0.425
May 205.500 204.700 204.700 - 0.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 598'6 599'6 -7'6
Sep 629'2 607'2 626'2 4'2
Dec 645'0 622'6 642'0 5'0
Mar 656'0 634'0 652'2 4'0
May 660'0 646'6 660'0 4'6
Jul 662'6 650'4 662'6 3'4
Sep 650'0 640'0 650'0 3'0
Dec 652'0 649'0 649'0 -2'2
Mar 652'0 652'0 652'0 -7'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 247'2 244'0 247'2 2'2
Sep 261'6 253'6 261'2 5'0
Dec 277'0 266'4 276'2 4'6
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN