0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'6 358'0 -3'6
Dec 371'4 367'4 367'6 -3'6
Mar 383'4 379'6 380'0 -3'4
May 391'6 388'0 388'4 -3'0
Jul 399'4 395'6 395'6 -3'4
Sep 406'0 404'2 405'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'6 1217'4 1230'6 10'2
Sep 1105'6 1094'0 1104'2 2'0
Nov 1087'4 1075'4 1085'4 4'2
Jan 1095'2 1083'4 1093'2 4'2
Mar 1102'0 1091'0 1100'0 4'2
May 1108'6 1098'0 1106'6 4'2
Jul 1115'2 1104'6 1113'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 614'6 619'4 2'4
Dec 635'4 630'2 633'0 0'6
Mar 641'4 637'0 638'2 -1'4
May 645'0 641'0 641'4 -2'0
Jul 634'0 631'0 631'0 -2'2
Sep 642'0 642'0 642'0 -1'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'2 358'0 358'0 -3'6
Dec 371'2 367'6 367'6 -3'6
Mar 382'0 382'0 382'0 -1'4
May 390'2 390'2 390'2 -1'2
Jul 398'0 398'0 398'0 -1'2
Sep 407'0 404'6 407'0 0'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 616'4 616'0 616'0 5'4
Dec 631'0 631'0 631'0 4'0
Mar 655'2 4'2
May 660'0 3'6
Jul 649'6 0'6
Sep 643'2 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'4 1225'4 1225'4 5'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1086'0 1076'4 1082'0 0'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
Jul 1109'4 -10'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3887 3880 3880 - 78
Sep 3658 3620 3620 - 77
Oct 3515 3512 3515 - 59
Dec 3522 3486 3486 - 57
Jan 3519 - 60
Mar 3525 - 52
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 118.950 119.000
Oct 105.400 103.500 104.700 1.000
Dec 95.800 94.600 94.450
Feb 91.150 90.000 90.150
Apr 90.000 89.200 89.800 0.300
May 89.500 95.750 -2.200
Jun 91.700 90.800 91.350
Jul 90.500 90.000 89.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 117.800 119.325 0.175
Oct 105.850 102.550 104.000 0.300
Dec 96.375 93.250 94.625 0.175
Feb 91.775 88.925 90.200 0.050
Apr 90.975 88.625 89.125 -0.375
May 90.275 89.625 89.750 0.250
Jun 92.950 90.550 90.800 -0.550
Jul 91.600 89.725 89.825 0.025
Aug 89.450 88.050 88.550 -0.100
Oct 78.250 78.250 78.250 -0.200
Dec 77.025 76.650 76.650 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.350 158.600 - 1.250
Oct 159.500 157.600 158.100 - 1.825
Dec 159.400 158.400 159.250 - 0.675
Feb 158.950 158.000 159.125
Apr 158.325 157.500 158.550
Jun 149.788 149.000 149.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 158.075 158.625 - 1.225
Oct 160.100 157.600 158.175 - 1.750
Dec 160.000 157.850 158.500 - 1.425
Feb 159.375 157.475 158.050 - 1.075
Apr 158.850 156.875 157.475 - 1.075
Jun 150.100 148.675 148.900 - 0.900
Aug 148.100 146.875 147.350 - 0.550
Oct 149.300 148.600 148.600 - 1.025
Dec 149.000 148.000 148.000 - 0.600
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.025
Sep 224.200
Oct 224.025
Nov 222.975
Jan 216.875
Mar 213.475
Apr 214.000
May 213.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 220.775 221.425 - 1.600
Sep 224.675 221.200 221.975 - 2.225
Oct 224.350 221.025 221.700 - 2.325
Nov 223.525 220.150 220.800 - 2.175
Jan 217.300 213.875 214.250 - 2.600
Mar 213.775 210.975 211.675 - 1.800
Apr 211.625 211.050 211.050 - 2.950
May 213.925 211.550 211.750 - 1.750
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'4 610'4 611'0 -1'6
Dec 625'6 621'0 621'4 -1'4
Mar 638'0 635'2 635'2 -1'0
May 645'0 645'0 645'0 0'6
Jul 651'0 651'0 651'0 -1'0
Sep 661'6 658'0 661'6 2'2
Dec 673'0 672'0 673'0 0'2
Mar 700'0 0'0
May 741'6 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'6 353'2 354'2 0'6
Dec 331'6 326'2 328'4 -1'2
Mar 320'6 316'0 316'0 -1'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN