0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
Jul 610'0 589'6 589'6 -9'4
Sep 616'0 604'0 604'2 -9'4
Dec 638'4 619'4 619'6 -9'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -11'4
Mar 602'0 -11'4
May 599'6 -11'0
Jul 601'2 -9'4
Sep 604'0 -9'4
Dec 612'0 -9'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
Sep 987'4 -13'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3561 3481 3510 - 22
Jan 3390 3390 3390 - 32
Mar 3335 - 52
May 3250 3250 3250 - 61
Jul 3250 3250 3250 - 59
Aug 3260 3260 3260 - 58
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025
Jul 91.350 91.350 91.350 -0.050
Aug 89.600 89.500 89.600 0.100
Oct 77.200 75.200 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.650 87.725 90.475 1.525
Feb 89.025 86.325 88.875 1.425
Apr 89.225 87.175 89.000 0.650
May 89.875 88.600 89.875 -0.250
Jun 92.800 91.275 92.550 0.025
Jul 91.475 90.175 91.450 -0.050
Aug 89.375 88.225 89.300 0.100
Oct 77.250 76.500 76.650 0.400
Dec 73.450 72.400 73.450 0.400
Feb 75.000
Apr 73.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
Aug 154.025 152.100 152.550 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
Feb 169.400 166.050 167.050 - 2.300
Apr 167.500 164.350 165.125 - 2.275
Jun 156.500 154.000 154.750 - 1.825
Aug 154.200 151.875 152.800 - 1.525
Oct 155.000 152.750 153.450 - 1.400
Dec 155.075 152.950 154.050 - 1.200
Feb 154.875 152.650 152.650 - 1.200
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
Mar 229.050 227.000 227.175 - 1.750
Apr 229.050 227.000 227.100 - 1.925
May 227.200 227.150 227.150 - 2.000
Aug 227.350 227.350 227.350 - 2.400
Sep 226.250 - 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
Jan 231.950 228.825 229.600 - 2.075
Mar 229.650 226.750 227.525 - 1.750
Apr 229.550 226.725 227.650 - 1.925
May 229.500 226.800 226.975 - 2.000
Aug 230.000 227.025 228.000 - 2.400
Sep 227.700 226.075 226.075 - 1.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
Jul 606'0 593'0 593'0 -1'2
Sep 609'0 601'4 601'6 -1'2
Dec 627'2 616'0 618'0 -1'4
Mar 624'0 624'0 624'0 -1'6
May 650'0 0'0
Jul 667'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 372'4 351'0 351'0 -8'6
Mar 358'2 339'0 339'0 -8'2
May 347'4 335'0 335'0 -7'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN