0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 406'6 388'4 389'2 -15'6
Dec 433'4 415'4 416'2 -15'4
Mar 449'4 431'6 432'4 -15'6
May 459'2 442'4 443'0 -15'4
Jul 469'4 452'4 453'2 -14'4
Sep 485'0 470'0 470'0 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
Aug 976'0 963'4 969'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
Dec 3204 3142 3153 - 33
Jan 3180 3125 3130 - 33
Mar 3163 3107 3113 - 33
May 3141 3093 3096 - 24
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
Apr 66.775 65.250 65.950 1.125
May 71.475 71.475 71.475 0.525
Jun 76.900 75.000 75.750 1.125
Jul 75.250 74.650 74.650 0.650
Aug 75.200 73.700 73.750 0.750
Oct 64.200 63.625 64.200 0.750
Dec 61.000 60.900 61.000 0.700
Feb 60.925 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
Feb 110.575 108.075 108.100 - 1.550
Apr 109.325 107.200 107.275 - 1.275
Jun 102.575 100.875 101.050 - 1.100
Aug 101.400 100.000 100.350 - 0.900
Oct 102.200 101.250 101.575 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
Jan 131.050 128.000 128.900 - 1.725
Mar 129.725 126.925 127.875 - 1.600
Apr 129.100 127.500 127.800 - 1.000
May 129.250 126.500 127.175 - 1.250
Aug 127.000 - 0.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'6 491'4 494'0 -5'2
Dec 504'4 491'6 493'0 -11'6
Mar 516'2 504'0 506'0 -11'2
May 523'0 513'6 515'4 -11'0
Jul 535'0 523'4 524'0 -11'2
Sep 545'2 535'0 535'0 -10'4
Dec 557'2 549'2 549'2 -10'2
Mar 590'0 0'0
May 584'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 173'2 165'2 169'0 -3'6
Dec 188'6 182'0 183'0 -3'6
Mar 199'4 195'6 198'4 -4'2
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN