0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 449'2 -5'4
Sep 464'6 449'4 454'4 -7'0
Dec 471'4 456'6 461'4 -7'0
Mar 476'0 462'0 466'4 -6'4
May 476'4 463'6 467'4 -6'4
Jul 478'0 464'0 468'0 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 466'0 -9'4
Sep 488'0 472'2 477'4 -10'0
Dec 508'6 494'2 500'0 -9'0
Mar 529'2 515'2 521'0 -8'4
May 541'4 528'4 533'4 -8'0
Jul 539'2 531'0 536'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 913'2 0'4
Aug 928'0 909'2 920'0 0'6
Sep 935'0 917'2 926'4 0'2
Nov 948'0 929'4 940'0 0'4
Jan 959'0 941'2 951'2 0'4
Mar 962'0 946'6 955'4 1'0
May 963'0 950'2 957'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3221 - 22
Aug 3286 3223 3235 - 22
Sep 3305 3242 3253 - 23
Oct 3322 3259 3269 - 24
Dec 3360 3296 3308 - 22
Jan 3374 3312 3324 - 21
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.900 82.175 -0.875
Aug 83.675 81.850 82.225 -0.025
Oct 78.675 76.700 77.175 0.400
Dec 76.825 75.125 75.600 0.325
Feb 80.325 78.625 79.300 0.400
Apr 83.350 81.925 82.425 0.325
May 85.950 85.675 85.950 0.475
Jun 89.850 88.900 89.600 0.575
Jul 89.750 89.075 89.600 0.825
Aug 88.775 88.525 88.750 0.850
Oct 77.250 77.000 77.250 0.725
Dec 72.500 72.500 72.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.300 - 0.150
Aug 106.475 105.350 105.475 - 0.150
Oct 107.575 106.800 106.925 0.225
Dec 111.775 110.875 111.200 0.525
Feb 115.850 114.675 115.300 0.700
Apr 117.775 116.675 117.150 0.700
Jun 110.675 109.575 110.175 0.850
Aug 109.075 108.325 108.575 0.550
Oct 109.800 109.800 109.800 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.225 0.300
Sep 138.800 137.000 137.700 0.525
Oct 138.900 137.075 137.725 0.575
Nov 139.125 137.350 138.000 0.675
Jan 136.650 135.175 135.800 0.625
Mar 135.450 134.525 134.975 0.925
Apr 136.650 135.825 136.375 1.150
May 137.100 136.625 136.875 1.300
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 551'4 555'4 -4'6
Sep 567'4 558'0 562'2 -4'4
Dec 579'0 570'4 574'4 -4'4
Mar 590'2 585'4 590'2 -1'0
May 596'2 593'0 596'0 -3'0
Jul 604'0 1'2
Sep 601'0 601'0 601'0 -5'2
Dec 615'0 -1'0
Mar 614'2 -3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 295'0 296'4 -1'0
Sep 294'6 291'2 292'0 -0'4
Dec 294'4 290'2 292'4 1'2
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN