0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'2 386'2 -0'4
May 396'4 393'6 394'6 -0'4
Jul 404'2 401'2 402'2 -0'4
Sep 410'4 408'0 410'4 1'2
Dec 418'6 416'0 416'4 -0'6
Mar 427'0 425'0 427'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 975'0 967'6 968'2 -4'4
May 981'6 974'4 974'6 -4'6
Jul 987'6 980'2 980'4 -4'6
Aug 985'4 980'6 980'6 -4'6
Sep 966'4 966'4 966'4 -4'4
Nov 962'0 955'0 955'0 -4'6
Jan 965'4 961'0 961'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 564'0 566'0 2'0
May 572'0 571'2 571'2 2'2
Jul 574'4 573'0 574'0 1'6
Sep 585'2 585'0 585'0 1'2
Dec 598'2
Mar 609'4 604'4 607'4 -0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 383'2 386'2 3'0
May 395'4 392'0 394'6 3'2
Jul 401'6 3'4
Sep 404'6 4'0
Dec 417'2 415'4 417'2 4'0
Mar 426'0 3'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 564'4 -0'6
May 624'2 -0'4
Jul 585'0 -0'6
Sep 608'0 -0'4
Dec 660'0 -0'4
Mar 608'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'0 969'0 972'4 -4'0
May 983'0 978'4 978'4 -3'4
Jul 985'4 985'4 985'4 -3'4
Aug 1052'0 -3'2
Sep 971'0 -2'2
Nov 970'0 -1'2
Jan 1010'4 -1'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3324 3267 3315 14
May 3235 3227 3235 11
Jul 3207 7
Aug 3278 6
Sep 3270 7
Oct 3225 10
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.200 68.850 69.300 -2.300
Apr 71.500 70.200 70.600 -2.225
May 77.000 88.500 -2.750
Jun 81.150 80.150 80.175 -2.950
Jul 80.800 80.700 80.800 -2.425
Aug 80.550 80.550 80.550 -2.250
Oct 70.800 70.100 70.700 -2.150
Dec 67.350 66.100 66.100 -2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
Jun 82.225 80.150 80.325 -2.950
Jul 81.750 80.150 80.650 -2.425
Aug 81.575 79.775 80.350 -2.250
Oct 72.000 69.850 70.500 -2.150
Dec 68.000 66.050 66.400 -2.800
Feb 69.575 68.425 69.575 -2.075
Apr 71.500 71.300 71.300 -1.000
May 79.000 -1.000
Jun 80.550 -1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.200 150.350 150.650 - 3.000
Apr 150.450 148.800 148.800 - 3.000
Jun 144.250 142.775 143.900 - 3.000
Aug 142.300 142.150 142.175 - 2.575
Oct 145.700 144.600 144.750 - 2.500
Dec 146.800 146.500 148.300 - 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
Aug 144.250 141.775 141.875 - 2.575
Oct 146.325 144.250 144.250 - 2.500
Dec 147.225 145.275 145.350 - 2.475
Feb 146.900 145.150 145.250 - 2.425
Apr 146.900 145.725 146.000 - 2.150
Jun 142.500 - 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 215.575 - 2.275
Mar 201.825 201.825 201.825 - 4.500
Apr 207.000 - 4.500
May 207.900 - 4.500
Aug 209.525 - 4.500
Sep 209.175 - 4.500
Oct 207.450 - 4.500
Nov 206.000 - 4.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
Apr 206.500 202.550 202.550 - 4.500
May 207.325 203.425 203.425 - 4.500
Aug 208.400 205.025 205.025 - 4.500
Sep 207.325 204.700 204.700 - 4.500
Oct 206.500 203.625 203.625 - 4.500
Nov 203.000 202.575 202.600 - 4.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 578'6 577'0 577'4 1'4
May 584'6 584'0 584'0 1'4
Jul 593'6 592'0 593'6 3'0
Sep 600'0 598'6 599'0 0'4
Dec 609'6 608'6 609'0 1'0
Mar 618'6 616'4 616'4 -0'2
May 635'0 0'4
Jul 625'0 -8'0
Sep 638'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'2 290'0 290'0 -0'4
May 293'6
Jul 299'0 299'0 299'0 0'6
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN