0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'2 358'4 359'6 0'6
Jul 368'0 366'2 367'6 1'0
Sep 375'0 373'2 374'4 0'6
Dec 385'2 383'4 385'2 1'0
Mar 394'6 393'2 394'4 0'4
May 400'4 399'4 400'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 414'2 411'0 411'4 -0'6
Jul 427'6 423'6 425'0 -0'2
Sep 443'6 440'2 441'2 -0'2
Dec 468'6 465'4 465'4 -1'2
Mar 484'2 484'2 484'2 1'4
May 498'6 497'4 498'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 949'0 944'4 947'0 1'2
Jul 960'0 956'0 958'2 1'6
Aug 962'2 958'4 960'6 2'2
Sep 959'2 955'2 957'2 1'6
Nov 957'4 953'6 956'0 2'0
Jan 963'2 961'4 962'4 1'6
Mar 965'0 963'4 965'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3104 3093 3098 2
Jul 3146 3133 3140 3
Aug 3158 3146 3153 3
Sep 3161 3152 3156 4
Oct 3142 3138 3142 4
Dec 3153 3140 3148 4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
Jul 73.450 71.600 71.925 -1.100
Aug 73.550 71.950 72.250 -0.925
Oct 65.525 64.275 64.450 -0.600
Dec 61.225 60.300 60.475 -0.325
Feb 65.400 64.750 64.875 -0.425
Apr 68.925 68.500 68.675 -0.200
May 73.050 73.050 73.050 0.250
Jun 77.000 76.650 76.750 -0.050
Jul 76.000 76.000 76.000 0.175
Aug 74.875 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
Oct 114.000 111.200 114.000 2.675
Dec 114.825 112.225 114.750 2.425
Feb 115.000 112.600 115.000 2.300
Apr 113.825 111.375 113.800 2.150
Jun 107.075 105.000 107.075 2.000
Aug 104.300 104.000 104.250 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500
Sep 146.275 141.950 146.275 4.500
Oct 145.700 141.375 145.600 4.325
Nov 144.400 140.125 144.400 4.100
Jan 140.000 136.375 139.725 3.800
Mar 136.425 135.475 136.400 3.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 536'4 540'0 2'2
Jul 553'4 550'0 553'4 2'6
Sep 560'0 557'0 560'0 3'0
Dec 565'0 563'0 565'0 1'0
Mar 571'2 570'0 571'2 -0'4
May 577'4 575'6 575'6 3'4
Jul 584'0 582'4 584'0 2'6
Sep 591'0 7'0
Dec 594'6 593'0 593'0 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 224'0 221'0 221'0 -1'6
Jul 222'4 219'6 219'6 -1'6
Sep 221'4 219'2 219'2 -1'0
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN