0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
Jul 614'0 604'6 608'4 -0'6
Sep 624'0 616'0 619'0 -0'6
Dec 639'4 633'6 634'2 -1'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
Jul 596'0 -0'6
Sep 608'0 -0'6
Dec 627'0 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
Nov 1012'4 1007'0 1012'4 13'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3795 3692 3795 76
Jan 3685 3665 3685 79
Mar 3555 3480 3555 76
May 3390 61
Jul 3490 3480 3490 51
Aug 3405 44
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 90.100 90.650 -0.125
Feb 90.750 90.300 90.450 -0.450
Apr 93.100 92.300 92.950 0.200
May 94.500
Jun 98.700 97.700 98.700 0.700
Jul 97.400 96.550 97.000 0.200
Aug 94.900 94.250 94.500 0.350
Oct 81.050 80.750 81.000 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
May 95.575 94.700 95.400
Jun 98.750 97.600 98.325 0.700
Jul 97.425 96.400 97.050 0.200
Aug 94.925 93.975 94.425 0.350
Oct 81.150 80.450 80.775 0.450
Dec 76.700 76.275 76.700 0.300
Feb 76.750 76.700 76.700 0.650
Apr 77.000 0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
Jun 162.800 162.450 162.650 0.800
Aug 158.950 158.750 158.800 0.850
Oct 160.100 159.800 160.100 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
Jun 162.925 161.650 162.600 0.800
Aug 159.200 157.775 158.950 0.850
Oct 160.400 159.000 160.050 0.850
Dec 160.150 159.125 159.875 1.100
Feb 159.225 158.225 158.825 1.050
Apr 158.250 157.500 158.250 0.600
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
May 234.625 233.625 234.625 1.075
Aug 235.000 235.000 235.000 1.175
Sep 232.300 1.300
Oct 234.000 0.750
Nov 234.000 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
May 234.875 233.175 234.500 1.075
Aug 235.000 233.675 234.900 1.175
Sep 234.400 232.850 234.400 1.300
Oct 233.500 232.000 233.500 0.750
Nov 234.000 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
Mar 635'0 0'4
May 638'0 0'0
Jul 638'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 329'2 323'4 325'6 1'0
Mar 329'6 325'0 325'6 -2'2
May 329'0 325'6 326'2 -2'0
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN