0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'6 361'2 370'2 10'0
May 378'0 368'4 377'4 9'2
Jul 385'0 375'6 384'4 8'6
Sep 391'0 382'0 390'2 8'2
Dec 397'4 388'6 396'4 7'6
Mar 406'0 397'6 405'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'0 444'4 450'0 6'0
May 464'4 457'0 463'0 6'0
Jul 476'2 468'6 475'0 6'2
Sep 489'2 483'4 489'0 6'0
Dec 510'2 503'6 508'4 5'0
Mar 521'4 516'4 516'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1030'6 1012'4 1030'4 19'4
May 1042'0 1023'2 1042'0 20'0
Jul 1050'6 1032'2 1050'6 19'6
Aug 1049'2 1033'4 1049'2 18'6
Sep 1034'6 1019'4 1034'6 17'6
Nov 1024'0 1006'6 1024'0 17'6
Jan 1027'0 1011'6 1027'0 15'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3356 3314 3354 43
May 3398 3355 3397 41
Jul 3427 3385 3426 38
Aug 3414 3377 3411 31
Sep 3391 3358 3391 32
Oct 3337 3305 3337 24
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.375 67.725 67.825 -0.300
May 73.800 73.800 73.800 -0.225
Jun 77.775 77.350 77.400 -0.250
Jul 77.925 77.625 77.625 -0.275
Aug 77.825 77.625 77.625 -0.225
Oct 67.125 66.925 67.025 0.050
Dec 62.500 62.000 62.050 0.050
Feb 65.200 64.825 65.000 0.100
Apr 67.750 67.575 67.750 0.300
May 74.375 0.300
Jun 76.250 0.200
Jul 76.900 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 125.650 125.850 0.475
Apr 115.900 115.250 115.800 0.300
Jun 106.025 105.475 105.925 0.300
Aug 101.475 101.075 101.400 0.200
Oct 101.575 101.225 101.575 0.175
Dec 102.525 102.325 102.500 0.075
Feb 102.900 102.725 102.825 - 0.050
Apr 101.975 101.750 101.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.175 123.475 123.850
Apr 123.750 123.050 123.475 - 0.075
May 123.175 122.625 122.925 - 0.175
Aug 124.800 124.250 124.600 - 0.225
Sep 123.675 123.375 123.675 - 0.175
Oct 122.375 122.375 122.375 - 0.275
Nov 121.675 120.375 121.675 1.525
Jan 118.300 118.050 118.050 1.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 540'2 536'4 540'0 5'0
May 552'0 547'4 551'0 2'6
Jul 557'0 553'0 555'6 1'6
Sep 563'4 559'6 562'6 2'0
Dec 571'4 570'0 571'4 0'4
Mar 580'0 579'6 580'0 -0'2
May 584'2 584'2 584'2 -2'4
Jul 596'6 -2'2
Sep 567'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 251'6 250'0 251'6 2'2
May 247'0 243'0 247'0 4'0
Jul 245'2 240'4 245'2 3'4
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN