0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 374'4 0'4
Mar 387'6 385'2 387'2 0'2
May 396'2 394'0 396'0 0'2
Jul 402'6 400'4 402'4 0'0
Sep 408'4 407'0 408'4 0'0
Dec 416'2 414'4 415'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'4 1023'0 1031'6 7'4
Jan 1039'2 1028'2 1036'2 6'4
Mar 1045'4 1034'2 1042'0 6'0
May 1051'2 1040'6 1049'0 6'4
Jul 1057'0 1047'0 1055'2 7'0
Aug 1055'2 1050'2 1055'2 6'2
Sep 1033'6 1032'6 1033'6 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 600'4 602'0 0'0
Mar 608'0 606'2 607'2 0'0
May 609'4 608'4 609'4 0'2
Jul 605'0 603'6 604'6 1'0
Sep 613'4 611'0 611'0 -2'0
Dec 629'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
Dec 416'6 0'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 601'4 601'4 601'4 -4'4
Mar 602'0 -4'0
May 605'2 -3'2
Jul 601'2 -2'4
Sep 604'0 -2'6
Dec 612'0 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
Aug 1051'4 1051'0 1051'0 -18'6
Sep 1028'2 -12'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3864 3790 3795 -172
Jan 3610 3600 3600 -135
Mar 3548 - 97
May 3250 - 88
Jul 3362 - 77
Aug 3260 - 68
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
May 92.100
Jun 93.400 92.500 92.950 -1.100
Jul 91.400 91.400 91.400 -1.100
Aug 88.900 88.900 88.900 -0.850
Oct 78.000 78.000 -0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
May 90.625 89.500 89.500
Jun 94.075 92.350 93.275 -1.100
Jul 92.350 91.000 91.700 -1.100
Aug 89.850 88.475 88.900 -0.850
Oct 77.750 77.000 77.750 -0.200
Dec 73.750 73.200 73.650 -0.100
Feb 76.000 75.250 75.250 -0.500
Apr 74.000 74.000 74.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
Aug 153.600 152.575 153.025 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
Apr 166.600 165.125 166.400 0.625
Jun 155.975 154.775 155.925 0.700
Aug 153.500 152.400 153.050 0.325
Oct 154.775 153.825 154.325 0.650
Dec 155.050 154.025 154.675 0.600
Feb 154.275 153.250 153.550 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 225.000 226.100 0.450
Apr 226.150 225.050 226.125 0.450
May 226.000 225.950 225.950 0.350
Aug 227.050 226.950 227.050 0.225
Sep 224.350 - 0.400
Oct 223.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
Mar 227.000 224.650 226.825 0.450
Apr 226.900 224.625 226.525 0.450
May 226.975 224.700 226.875 0.350
Aug 227.675 225.775 227.500 0.225
Sep 224.850 223.500 224.000 - 0.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 576'6 578'2 0'4
Mar 589'0 587'6 588'4 -0'2
May 598'4 596'6 597'0 -0'4
Jul 607'4 606'6 606'6 -0'4
Sep 619'4 613'4 615'2 -3'0
Dec 635'0 629'0 632'4 -3'4
Mar 643'2 640'0 640'0 -4'0
May 650'0 0'0
Jul 667'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'0 338'2 338'2 -0'2
Mar 331'0 331'0 331'0 -0'2
May 325'2
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN