0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 367'4 369'2 0'4
Dec 380'0 377'4 379'2 0'4
Mar 391'0 388'4 390'2 0'4
May 396'0 396'0 396'0 0'0
Jul 401'6 399'6 401'4 0'4
Sep 392'4 392'0 392'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 486'4 483'2 486'2 1'2
Dec 506'2 503'6 506'0 1'0
Mar 518'4 516'4 516'4 -2'0
May 528'6 527'2 528'6 0'2
Jul 536'6 536'0 536'6 -0'4
Sep 549'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'0 974'4 980'0 4'0
Sep 952'4 948'4 950'2 1'4
Nov 946'6 942'0 945'0 2'6
Jan 952'0 947'2 949'6 2'0
Mar 949'6 944'6 947'4 2'2
May 945'0 941'0 944'0 2'6
Jul 947'2 944'4 947'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3530 3521 3521 14
Sep 3389 3376 3379 4
Oct 3295 3287 3291 7
Dec 3268 3255 3257 2
Jan 3244 3234 3236 2
Mar 3205 3195 3200 4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.575 80.125 80.400 1.200
Oct 67.700 65.325 67.375 2.025
Dec 63.400 61.300 63.100 1.250
Feb 68.875 67.125 68.750 0.775
Apr 72.550 71.500 72.450 0.425
May 76.575 76.575 76.575 0.225
Jun 79.900 78.975 79.750 0.150
Jul 79.050 78.000 79.050 0.350
Aug 77.175 76.975 77.175 0.675
Oct 66.500 66.250 66.300 0.250
Dec 64.725 63.650 64.725 1.300
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.700 147.800 148.250 0.225
Oct 148.875 147.725 148.000 0.100
Dec 150.350 149.350 149.700 0.325
Feb 149.950 149.100 149.500 0.375
Apr 148.575 147.675 147.900 0.225
Jun 141.375 140.350 140.650 - 0.050
Aug 139.500 138.600 138.850
Oct 141.625 140.675 141.350 - 0.150
Dec 142.350 142.350 142.350 - 0.125
 
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 213.600 213.725 0.100
Sep 212.200 210.475 210.675
Oct 210.075 208.350 208.525 - 0.050
Nov 208.400 206.675 206.800 - 0.250
Jan 202.450 201.025 201.575 0.075
Mar 200.000 198.600 199.000 - 0.275
Apr 199.725 198.675 199.250 - 0.725
May 198.750 198.150 198.150 - 0.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 513'6 511'6 513'6 0'0
Dec 531'2 529'4 531'2 0'2
Mar 548'0 548'0 548'0 0'0
May 566'4 558'2 560'4 -3'6
Jul 574'0 568'6 568'6 -3'6
Sep 581'2 579'0 579'0 -3'6
Dec 595'0 -3'2
Mar 605'0 -3'4
May 591'2 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 235'0 234'0 234'0 -1'6
Dec 246'2 244'4 244'4 -1'6
Mar 253'4 253'4 253'4 -1'0
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN