0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 330'0 330'0 -1'4
Mar 344'2 342'6 342'6 -1'4
May 353'0 351'4 351'4 -1'4
Jul 359'6 358'4 358'4 -1'4
Sep 367'0 366'0 366'0 -1'4
Dec 378'2 376'6 376'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 947'2 947'4 -9'4
Jan 963'0 955'4 955'4 -9'6
Mar 970'2 962'0 962'2 -10'4
May 977'0 969'0 969'0 -10'4
Jul 983'0 974'4 974'6 -10'6
Aug 989'6
Sep 978'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'6 560'0 561'4 1'2
Mar 568'2 567'6 568'0 2'0
May 568'6
Jul 562'4
Sep 576'6
Dec 600'4 589'6 590'2 -11'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 -9'4
Mar 596'2 -11'2
May 599'6 -11'2
Jul 630'0 -11'0
Sep 604'0 -10'2
Dec 612'0 -11'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
Sep 977'6 -14'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3250 3230 3230 - 47
Dec 3162 3152 3160 - 49
Jan 3155 3140 3155 - 48
Mar 3118 3118 3118 - 48
May 3241 - 46
Jul 3240 - 49
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
Apr 90.100 90.075 90.100 -0.200
May 91.150 91.000 92.100 0.400
Jun 94.100 94.050 94.100 0.675
Jul 92.400 91.700 91.700
Aug 89.250 89.250 89.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.125 105.975 3.000
Dec 95.500 94.400 94.900 1.050
Feb 92.000 90.100 91.000 0.650
Apr 91.175 89.350 90.000 -0.200
May 91.150 90.500 91.100 0.400
Jun 94.200 93.075 93.550 0.675
Jul 92.550 91.450 91.725
Aug 90.100 88.925 89.175
Oct 77.750 76.750 76.950 -0.800
Dec 74.950 74.250 74.250 0.250
Feb 75.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
Apr 159.650 158.700 159.225 0.775
Jun 151.200 150.600 151.050 0.700
Aug 149.150 148.800 149.150 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.325 155.050 155.675 0.025
Dec 159.500 158.250 158.975 - 0.225
Feb 160.600 158.950 160.450 0.875
Apr 159.675 157.975 159.600 0.775
Jun 151.300 150.125 151.300 0.700
Aug 149.325 148.475 149.325 0.500
Oct 151.000 150.200 151.000 0.300
Dec 151.000 150.400 150.750
Feb 150.850 150.300 150.575
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
Jan 220.675 220.675 220.675 0.975
Mar 219.100 219.075 219.075 0.625
Apr 216.775 0.675
May 218.150 0.500
Aug 218.100 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.175 229.900 230.050 0.700
Oct 229.150 227.400 228.975 1.025
Nov 226.675 224.700 226.550 1.400
Jan 221.000 219.450 220.850 0.975
Mar 219.375 218.200 219.050 0.625
Apr 219.450 218.500 219.100 0.675
May 219.000 218.025 218.800 0.500
Aug 219.175 218.275 219.175 0.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 538'6 535'0 536'4 1'0
Mar 554'6 554'6 554'6 2'0
May 565'0 565'0 565'0 -0'2
Jul 589'4 576'4 576'4 -12'6
Sep 588'0 588'0 588'0 -1'4
Dec 615'0 605'0 607'0 -10'0
Mar 620'0 620'0 620'0 -8'4
May 690'0 0'0
Jul 674'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 337'4 337'0 337'0 -0'2
Mar 327'2 320'0 324'4 -4'2
May 320'0 316'0 320'0 -3'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN