0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 462'2 455'0 457'2 3'2
May 470'0 462'4 464'6 2'6
Jul 480'0 472'0 473'2 0'6
Sep 491'6 484'2 485'0 0'4
Dec 508'6 502'4 502'6 0'4
Mar 520'2 517'0 517'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3052 - 3
May 3112 3087 3091 - 4
Jul 3152 3127 3129 - 6
Aug 3170 3145 3147 - 6
Sep 3183 3162 3165 - 6
Oct 3188 3173 3177 - 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
Jul 79.025 77.775 78.450 0.200
Aug 79.550 78.275 79.000 0.150
Oct 69.400 68.550 69.225 0.250
Dec 64.475 63.975 64.450 0.200
Feb 67.900 67.575 67.875 0.250
Apr 71.000 70.775 71.000 0.450
May 74.475 1.075
Jun 79.700 79.500 79.700 0.200
Jul 80.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
Aug 115.550 114.800 115.550 0.325
Oct 116.650 116.025 116.625 0.300
Dec 118.975 118.600 118.950 0.075
Feb 120.200 119.725 120.075 0.075
Apr 120.500 120.100 120.500 0.175
Jun 113.500 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.450 142.700 142.975 - 0.325
Apr 146.000 145.125 145.425 - 0.225
May 147.300 146.450 146.900 - 0.025
Aug 151.625 150.925 151.100 - 0.150
Sep 151.825 151.225 151.500 - 0.125
Oct 151.700 151.175 151.325 0.075
Nov 150.975 150.675 150.950 0.350
Jan 146.400 0.350
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 557'6 567'6 9'0
May 573'0 557'6 563'4 6'6
Jul 574'2 563'0 568'0 7'0
Sep 579'4 570'6 573'4 5'6
Dec 589'0 585'6 585'6 5'6
Mar 595'6 595'6 595'6 5'4
May 620'0 4'2
Jul 631'6 6'2
Sep 0'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'0 269'0 271'0 1'0
May 276'2 273'0 274'0 -1'2
Jul 276'2 273'6 274'4 -1'2
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN