0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 333'4 335'6 -0'6
Mar 346'2 343'4 345'6 -0'4
May 352'2 350'0 352'2 -0'4
Jul 359'2 357'2 359'2 -0'2
Sep 365'0 365'0 365'0 -1'4
Dec 375'4 373'0 375'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 418'4 423'0 1'4
Mar 438'2 437'4 438'2 0'2
May 451'2 443'6 447'6 0'6
Jul 456'6 456'6 456'6 -1'0
Sep 474'2 470'0 471'4 0'6
Dec 489'0 489'0 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 960'2 949'4 958'0 3'0
Jan 966'2 956'0 964'6 3'6
Mar 972'0 961'2 970'2 3'6
May 977'4 967'2 977'4 5'6
Jul 982'4 972'4 981'6 4'6
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3041 3019 3041 8
Dec 3037 3013 3033 5
Jan 3039 3020 3039 4
Mar 3050 3034 3050 3
May 3044 3037 3042 - 9
Jul 3064 3052 3064 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625
Jun 71.175 70.150 70.550 -0.200
Jul 70.650 69.775 70.250 -0.425
Aug 70.125 69.250 69.650 -0.175
Oct 60.600 60.600 60.600 -0.275
Dec 57.025 -0.200
Feb 59.700 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
Aug 98.275 95.850 98.075 -0.400
Oct 99.275 96.775 99.000 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
Jan 125.675 121.250 125.175 - 0.100
Mar 123.750 119.650 123.425 - 0.150
Apr 122.950 119.350 122.950 - 0.875
May 122.750 119.225 122.325 - 0.225
Aug 124.100 120.850 124.050 - 0.725
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'0 501'4 503'6 0'0
Mar 510'0 509'4 509'4 -1'0
May 524'0 516'4 516'4 0'6
Jul 532'2 526'6 526'6 0'4
Sep 541'4 535'6 535'6 -0'4
Dec 550'0 550'0 550'0 -0'4
Mar 559'0 -0'6
May 584'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 176'0 176'0 176'0 -1'0
Mar 188'6 187'4 187'4 -1'0
May 192'6 -1'0
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN