0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2
Sep 692'4 674'2 679'4 -15'2
Dec 698'4 685'0 690'6 -15'0
Mar 709'0 -14'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 667'0 665'0 667'0 -17'6
May 604'0 -17'2
Jul 682'0 -16'2
Sep 608'0 -15'2
Dec 627'0 -15'0
Mar 696'0 -14'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
Nov 1015'2 -2'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3645 3616 3635 - 18
Mar 3523 3516 3520 - 19
May 3475 - 13
Jul 3440 - 7
Aug 3405 - 1
Sep 3395
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
May 87.000 94.500 -0.275
Jun 90.450 90.000 90.450 -0.450
Jul 90.300 89.350 89.450 -0.525
Aug 88.500 88.500 88.500 -0.550
Oct 77.250 76.550 76.550 -0.600
Dec 72.775 72.500 72.775 -0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
Jun 91.200 89.750 90.325 -0.450
Jul 90.525 89.100 89.500 -0.525
Aug 89.550 88.300 88.600 -0.550
Oct 77.425 76.425 76.650 -0.600
Dec 73.275 72.450 72.450 -0.575
Feb 74.700 73.875 73.875 -0.300
Apr 74.500 -0.250
May 77.000 -0.250
Jun 80.500 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
Jun 152.550 151.500 152.550 2.050
Aug 150.825 150.800 150.825 2.550
Oct 152.150 152.150 152.150 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
Dec 153.550 151.375 153.375 2.275
Feb 153.075 151.200 153.000 2.175
Apr 152.500 151.500 152.500 2.350
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.000 218.900 220.000 3.075
Mar 218.025 216.300 218.025 4.200
Apr 218.000 217.975 217.975 3.900
May 218.600 218.575 218.575 3.650
Aug 219.425 219.400 219.425 3.850
Sep 219.600 219.575 219.575 4.475
Oct 218.750 218.750 218.750 4.475
Nov 216.975 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475
Oct 218.650 216.600 218.650 4.475
Nov 216.975 215.500 216.975 4.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 643'4 650'0 -12'6
May 665'6 649'4 656'4 -13'0
Jul 671'6 655'0 662'2 -12'4
Sep 675'2 659'0 664'6 -12'4
Dec 680'6 667'0 672'4 -13'2
Mar 685'4 671'4 671'4 -11'0
May 690'0 -3'6
Jul 638'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 317'0 304'2 310'6 -5'6
May 320'4 311'4 314'4 -6'0
Jul 320'0 313'4 313'4 -2'6
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN