0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
Sep 402'4 397'0 400'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
Aug 1048'0 1048'0 1048'0 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'2 623'6 626'4 -8'6
Dec 652'0 638'4 642'0 -2'0
Mar 660'2 647'6 650'6 -1'6
May 663'4 651'6 656'0 -1'0
Jul 653'4 642'0 645'6 0'4
Sep 660'0 654'0 657'2 0'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'6 -8'6
Dec 643'0 641'4 643'0 -2'0
Mar 630'4 -1'6
May 682'4 -1'0
Jul 630'0 0'4
Sep 657'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4405 4390 4390 63
Oct 3637 3625 3625 2
Dec 3515 3474 3500 21
Jan 3437 31
Mar 3434 28
May 3430 3430 3430 19
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
Apr 92.450 91.400 91.700 0.475
May 93.000 92.100 0.250
Jun 95.500 95.000 95.000 0.250
Jul 93.500 93.000 89.000
Aug 92.000 90.500 88.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
Feb 92.100 90.100 90.900 0.925
Apr 92.500 90.950 91.400 0.475
May 93.750 92.975 93.450 0.250
Jun 95.600 94.800 94.900 0.250
Jul 93.975 93.000 93.275
Aug 92.500 91.150 91.275
Oct 78.150 77.675 78.150 0.600
Dec 75.250 74.650 74.650
Feb 74.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
Jun 146.200 145.000 146.050 0.850
Aug 144.600 144.600 144.600 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
Oct 147.000 146.025 147.000 0.500
Dec 147.000 146.325 147.000 0.350
Feb 147.100
Aug 155.950 154.900 155.950 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 218.650 218.250 218.650 1.500
Oct 216.750 216.400 216.725 1.950
Nov 215.400 212.750 215.375 2.450
Jan 210.200 207.500 210.200 2.300
Mar 210.050 207.500 210.025 2.150
Apr 210.100 207.700 210.100 1.975
May 209.950 209.900 209.950 2.425
Aug 208.900 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
Apr 210.000 207.250 210.000 1.975
May 210.000 207.250 210.000 2.425
Aug 209.700 208.000 209.700 2.025
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 641'0 626'0 628'4 -2'2
Mar 654'4 638'0 643'2 -2'0
May 661'0 647'6 650'0 -1'2
Jul 670'0 655'0 658'6 -1'2
Sep 675'0 661'0 666'0 -2'0
Dec 689'0 689'0 689'0 -2'2
Mar 680'0 -9'2
May 740'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 371'6 359'0 371'6 1'2
Dec 345'4 339'2 342'4 1'2
Mar 330'4 326'0 328'4 0'2
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN