0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'0 442'4 445'2 0'2
May 458'2 452'2 454'2 0'0
Jul 469'0 463'0 465'2 0'2
Sep 481'2 478'4 479'0 0'4
Dec 503'2 498'0 499'6 0'0
Mar 513'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2647 2610 2622 - 17
May 2668 2633 2643 - 20
Jul 2692 2660 2667 - 22
Aug 2702 2672 2677 - 22
Sep 2717 2686 2692 - 23
Oct 2721 2693 2698 - 24
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
May 76.325 75.650 76.200 0.625
Jun 80.525 79.375 80.200 0.775
Jul 80.025 79.150 79.575 0.225
Aug 79.150 78.500 78.800 0.025
Oct 68.500 68.000 68.175 -0.200
Dec 63.600 63.175 63.225 -0.150
Feb 65.900 65.475 65.625 -0.100
Apr 68.000 67.625 67.625 -0.125
May 71.275 -0.125
Jun 76.000 76.000 76.000 0.575
Jul 80.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350
Aug 117.750 115.825 116.125 - 0.675
Oct 118.475 116.500 116.825 - 0.700
Dec 118.600 116.825 116.950 - 0.625
Feb 117.250 115.925 116.000 - 0.650
Apr 116.300 114.975 115.125 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
May 150.875 148.025 149.200 - 0.550
Aug 151.450 148.625 149.575 - 0.650
Sep 149.300 147.250 147.950 - 0.575
Oct 146.675 144.800 145.350 - 0.400
Nov 142.200 140.150 141.175 - 0.250
Jan 137.025 136.500 136.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 490'0 484'2 486'0 -1'2
May 493'4 486'6 488'0 -3'2
Jul 502'4 494'4 495'6 -4'2
Sep 513'0 505'0 506'0 -4'2
Dec 528'4 521'2 521'2 -5'0
Mar 541'4 536'0 536'4 -5'0
May 545'2 545'2 545'2 -5'0
Jul 560'0 -5'2
Sep 592'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 198'4 190'6 194'6 4'6
May 201'4 195'0 200'0 3'4
Jul 208'0 204'0 208'0 3'4
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN