0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 348'0 348'4 -0'4
Mar 362'6 362'0 362'6 0'0
May 371'2 370'6 371'0 -0'2
Jul 378'4 377'6 377'6 -0'4
Sep 385'0 384'4 384'6 -0'4
Dec 394'2 393'4 393'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 430'4 429'0 429'6 0'4
Mar 448'4 447'0 447'6 0'4
May 462'4 461'4 461'4 0'2
Jul 480'4 479'6 479'6 0'4
Sep 502'2 499'0 499'0 0'6
Dec 529'0 524'0 524'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 985'0 988'2 1'6
Jan 999'4 995'6 999'0 2'0
Mar 1009'2 1005'2 1009'2 2'2
May 1018'2 1014'6 1018'2 2'2
Jul 1026'0 1021'4 1026'0 2'0
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3221 3213 3218 4
Jan 3243 3235 3241 4
Mar 3274 3267 3272 3
May 3299 3292 3297 2
Jul 3321 3316 3321 3
Aug 3332 3315 3324 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
Apr 72.500 71.825 72.350 0.525
May 77.200 76.450 76.775
Jun 80.475 79.750 80.000 -0.050
Jul 80.775 79.950 80.200 -0.300
Aug 80.000 79.250 79.425 -0.425
Oct 67.400 66.825 66.925 -0.375
Dec 62.000 61.725 61.725 -0.175
Feb 64.500 -0.175
Apr 68.150 -0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
Apr 121.700 120.500 121.350 - 0.050
Jun 114.475 113.300 114.300 0.275
Aug 111.750 110.600 111.600 0.350
Oct 112.000 110.950 111.800 0.400
Dec 113.050 111.925 112.825 0.375
Feb 112.650 112.650 112.650 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
Mar 148.475 146.475 147.900 0.925
Apr 148.000 145.975 147.425 0.800
May 147.200 145.150 146.675 1.200
Aug 148.125 146.375 147.650 1.050
Sep 150.000 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'6 614'6 617'6 2'0
Mar 631'4 629'0 631'2 1'6
May 638'4 638'2 638'4 2'0
Jul 641'6 641'6 641'6 2'0
Sep 637'0 630'6 630'6 4'2
Dec 643'2 638'4 639'0 3'6
Mar 649'0 649'0 649'0 2'0
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 271'4 270'0 271'4 2'0
Mar 273'2 273'2 273'2 1'0
May 277'0 274'0 277'0 2'4
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN