0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'4 364'2 1'6
Dec 373'6 368'4 372'2 1'4
Mar 385'2 380'2 384'0 1'4
May 393'0 388'4 391'6 1'4
Jul 400'0 395'4 398'6 1'2
Sep 404'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1220'0 1199'0 1217'0 16'0
Sep 1116'4 1100'6 1115'2 13'4
Nov 1089'4 1075'2 1087'4 11'0
Jan 1095'6 1083'0 1094'0 10'2
Mar 1101'6 1089'2 1099'4 8'6
May 1108'2 1095'6 1106'2 9'2
Jul 1114'0 1102'0 1114'0 11'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 632'4 623'0 630'4 7'0
Dec 645'2 636'4 643'4 7'0
Mar 652'4 645'0 652'0 7'2
May 658'6 651'6 658'2 7'0
Jul 651'2 643'0 650'0 7'2
Sep 648'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 2'2
Dec 632'0 3'6
Mar 655'2 4'0
May 660'0 5'0
Jul 649'6 7'0
Sep 653'0 6'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
Jul 1103'0 14'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3922 3894 3922 97
Sep 3635 3630 3635 59
Oct 3510 3460 3510 49
Dec 3475 3456 3475 56
Jan 3437 58
Mar 3453 55
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
Feb 97.100 96.975 96.975 -3.000
Apr 94.300 94.200 94.200 -2.850
May 93.450 95.750 -2.050
Jun 95.500 95.350 97.350 -1.850
Jul 93.500 94.550 -1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.675 - 0.900
Oct 109.725 108.500 108.650 - 1.800
Dec 100.600 98.950 99.100 - 2.400
Feb 96.300 94.850 94.925 -2.050
Apr 93.950 93.200 93.200 -1.000
May 93.450 92.775 92.775 -0.675
Jun 95.125 94.350 94.425 -1.075
Jul 92.325 92.250 92.300 -1.200
Aug 91.000 91.000 91.000 -1.000
Oct 81.500 80.400 81.500 0.750
Dec 78.500 78.100 78.500 -0.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
Jun 146.750 146.000 146.450 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 157.975 1.925
Oct 159.800 158.525 159.400 1.400
Dec 159.200 157.850 158.725 1.000
Feb 156.800 155.600 156.350 0.575
Apr 155.900 155.125 155.675 0.675
Jun 147.250 146.550 147.200 0.725
Aug 145.825 145.500 145.725 0.725
Oct 147.975 147.000 147.300 - 0.500
Dec 146.950 146.500 146.725 - 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
Nov 218.000 215.000 217.350 1.000
Jan 211.700 209.000 210.850 0.425
Mar 208.300 208.200 208.200 0.175
Apr 205.200 - 0.200
May 204.100 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.475 1.225
Sep 219.550 218.325 219.175 0.775
Oct 219.200 218.350 218.650 0.475
Nov 218.250 217.675 217.925 0.575
Jan 211.900 211.750 211.800 0.950
Mar 208.450
Apr 208.200
May 208.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'4 621'4 627'0 6'0
Dec 640'0 630'4 636'0 6'2
Mar 649'2 643'4 643'4 1'0
May 649'0
Jul 658'4 658'4 658'4 1'0
Sep 665'0
Dec 679'6 679'6 679'6 2'0
Mar 749'0 -26'0
May 741'6 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 333'2 330'4 330'4 -2'4
Dec 324'6 321'2 321'4 -2'6
Mar 312'0 312'0 312'0 -3'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN