0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 440'2 448'6 7'0
Dec 476'4 465'6 474'6 7'0
Mar 490'4 480'0 488'6 7'0
May 499'2 490'6 497'6 6'6
Jul 508'6 500'0 508'0 6'4
Sep 523'2 514'6 522'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
Dec 3099 3065 3065 - 14
Jan 3077 3043 3047 - 14
Mar 3051 3019 3021 - 11
May 3022 2986 2988 - 13
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.900 68.950 69.150 -0.300
Dec 64.275 63.225 63.375 -0.675
Feb 68.350 67.475 67.625 -0.250
Apr 72.000 71.300 71.500 -0.075
May 76.450 76.350 76.400 -0.250
Jun 80.000 79.450 79.450 -0.125
Jul 79.075 78.700 78.700 -0.275
Aug 78.475 77.850 77.850 -0.175
Oct 67.625 67.475 67.625 -0.450
Dec 64.000 63.900 63.900 -0.100
Feb 64.500 -0.100
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 141.250 140.250 140.525 - 1.125
Dec 143.500 142.600 142.875 - 1.100
Feb 143.425 142.475 142.775 - 1.025
Apr 142.250 141.375 141.775 - 0.900
Jun 134.175 133.300 133.750 - 0.900
Aug 132.300 131.425 131.800 - 0.875
Oct 134.500 133.500 133.700 - 0.800
Dec 135.050 134.400 134.825 - 0.950
Feb 135.000 - 0.200
 
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 202.200 200.900 201.150 - 1.200
Oct 196.925 195.225 195.625 - 1.625
Nov 194.000 192.275 192.925 - 1.550
Jan 187.800 186.100 186.725 - 1.450
Mar 184.675 183.350 183.925 - 1.400
Apr 184.925 184.050 184.325 - 1.450
May 184.325 183.350 183.925 - 1.325
Aug 184.750 184.000 184.750 - 1.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 488'4 488'4 488'4 1'4
Dec 507'2 499'0 503'0 3'0
Mar 523'0 516'0 521'6 2'6
May 532'0 527'6 530'2 3'0
Jul 544'2 538'2 542'0 2'6
Sep 556'2 548'4 552'2 2'4
Dec 564'4 563'4 564'0 2'6
Mar 571'4 2'6
May 572'6 -15'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'0 0'4
Dec 225'0 221'6 223'6 0'4
Mar 224'6 221'2 222'6 -0'2
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN