0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'6 -0'2
May 391'2 390'2 391'0 -0'2
Jul 397'4 396'4 397'2 -0'4
Sep 398'0 397'0 397'6 -0'6
Dec 402'0 401'2 401'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 506'2 -4'0
May 519'2 516'2 517'6 -3'4
Jul 529'2 526'0 527'2 -3'4
Sep 541'2 539'2 541'2 -3'0
Dec 561'6 558'2 560'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 908'2 -1'4
Mar 922'6 919'0 921'0 -1'6
May 935'2 931'6 933'4 -2'0
Jul 947'0 943'4 945'2 -2'0
Aug 950'4 948'6 948'6 -2'4
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3093 - 7
Mar 3141 3127 3131 - 8
May 3173 3162 3167 - 7
Jul 3205 3197 3199 - 9
Aug 3216 3216 3216 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
Apr 72.425 71.225 72.225 -0.250
May 77.050 75.850 76.850 -0.125
Jun 83.900 82.825 83.575 -0.550
Jul 84.375 83.375 84.350 -0.350
Aug 84.300 83.275 84.275 -0.225
Oct 68.975 68.125 68.900 0.075
Dec 63.200 62.500 62.875 0.100
Feb 67.250 67.100 67.100 0.300
Apr 70.575 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
Aug 112.650 112.150 112.150 0.175
Oct 114.025 113.575 113.800 0.325
Dec 115.925 115.600 115.600 0.150
Feb 117.175 116.975 117.000 - 0.075
Apr 117.975 117.600 117.600 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
May 143.875 142.850 143.250 0.600
Aug 147.950 147.225 147.400 0.525
Sep 147.425 147.400 147.425 0.650
Oct 147.100 0.650
Nov 147.000 0.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 576'2 574'0 576'2 1'0
May 580'6 580'2 580'6 0'4
Jul 586'4 586'0 586'0 0'0
Sep 594'0 593'2 593'2 0'0
Dec 606'0 605'0 605'2 -3'0
Mar 616'2 -2'0
May 620'0 0'0
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
May 291'0 285'2 291'0 1'6
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN