0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 487'2 487'6 -7'0
Jul 499'2 492'6 493'2 -7'2
Sep 497'0 490'2 490'4 -7'6
Dec 496'2 488'4 489'0 -7'6
Mar 503'4 496'4 496'6 -7'6
May 509'0 502'6 503'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1525'0 1487'0 1491'6 -22'2
Jul 1512'2 1475'2 1479'6 -22'4
Aug 1426'6 1399'0 1403'6 -16'6
Sep 1304'0 1274'6 1280'2 -18'0
Nov 1243'4 1212'2 1216'2 -23'0
Jan 1247'2 1217'2 1221'0 -23'2
Mar 1250'2 1221'2 1225'6 -22'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 759'0 734'6 736'2 -21'6
Jul 765'0 741'6 743'2 -21'6
Sep 768'0 749'2 749'2 -22'2
Dec 777'0 759'2 759'2 -21'6
Mar 772'4 763'0 763'2 -20'6
May 765'0 761'6 761'6 -13'6
 
C - CORN - CBOT
  High Low Last Trade Chg
May 491'2 487'6 488'0 -6'6
Jul 497'4 493'0 493'0 -7'4
Sep 492'6 492'6 492'6 -5'4
Dec 492'0 489'4 489'4 -7'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
Dec 756'2 3'2
Mar 784'0 2'2
May 775'4 0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1507'0 1488'0 1488'0 -26'0
Jul 1494'0 1477'0 1477'0 -25'2
Aug 1421'0 -3'4
Sep 1292'0 1279'0 1292'0 -6'2
Nov 1231'0 1213'4 1231'0 -8'2
Jan 1221'4 2'0
Mar 1215'0 2'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4865 4818 4818 - 65
Jul 4785 4770 4775 - 18
Aug 4485 - 14
Sep 4080 3
Oct 3800 20
Dec 3810 26
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.500 123.500
Jun 124.800 123.650 123.800 - 1.025
Jul 122.250 121.900 122.250 - 0.825
Aug 120.700 120.600 121.900
Oct 99.550 98.700 99.550 0.250
Dec 88.700 88.400 88.500 -0.250
Feb 86.500 86.700
Apr 85.900 85.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.975 120.625 121.250 - 2.250
Jun 124.975 123.575 123.900 - 0.925
Jul 123.050 121.700 121.775 - 1.300
Aug 122.200 120.300 120.475 - 1.425
Oct 100.150 98.675 99.125 - 0.175
Dec 88.750 88.200 88.375 -0.375
Feb 86.300 86.300 86.300 -0.400
Apr 86.400 86.050 86.100 0.600
May 90.200 90.200 90.200 0.200
Jun 91.200 90.775 91.200 -0.300
Jul 90.000 90.000 90.000
Aug 89.500 89.500 89.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.900 143.200 143.300 - 0.900
Jun 134.475 134.200 134.250 - 0.125
Aug 132.825 132.650 132.650 - 0.175
Oct 137.200 137.200 137.200 - 0.175
Dec 139.500 139.300 139.350 - 0.325
Feb 140.150 140.150 140.150 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.950 143.100 143.100 - 1.100
Jun 134.500 134.125 134.125 - 0.250
Aug 132.875 132.600 132.600 - 0.225
Oct 137.350 137.000 137.000 - 0.375
Dec 139.500 139.250 139.250 - 0.425
Feb 140.175 139.525 139.950 - 0.500
Apr 140.025 139.950 139.950 - 0.500
Jun 133.850
Aug 133.000 132.800 133.000 - 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.050
Aug 181.150 181.150 181.150 - 0.250
Sep 181.250
Oct 181.025
Nov 180.675
Jan 177.050
Mar 176.075 - 0.025
Apr 174.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.400 177.675 177.750 - 0.300
Aug 181.600 181.000 181.025 - 0.375
Sep 181.425 180.925 180.950 - 0.325
Oct 181.100 180.750 180.750 - 0.275
Nov 180.650 180.500 180.550 - 0.125
Jan 177.750 177.750 177.750
Mar 175.700
Apr 174.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 725'0 711'6 712'0 -20'6
Jul 739'0 718'6 720'0 -19'6
Sep 740'2 725'4 725'4 -20'4
Dec 749'6 735'6 735'6 -21'0
Mar 755'2 745'4 748'2 -17'0
May 751'0 751'0 751'0 -18'0
Jul 775'0 0'0
Sep 747'0 0'0
Dec 750'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 404'2 398'2 398'4 -5'4
Jul 356'0 350'2 350'4 -5'2
Sep 342'4 342'2 342'4 0'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN