0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 349'0 346'0 346'6 1'0
Dec 362'6 359'4 360'4 1'2
Mar 374'4 371'2 372'0 1'0
May 381'0 378'0 378'6 1'0
Jul 387'0 384'2 384'6 0'6
Sep 389'2 386'6 387'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 487'2 488'0 -3'0
Dec 521'2 512'4 513'0 -2'0
Mar 539'4 531'4 532'2 -1'2
May 547'2 541'2 543'0 -1'0
Jul 551'4 546'2 547'0 -0'4
Sep 563'6 558'6 559'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 834'6 842'0 2'6
Sep 853'2 840'4 847'6 3'0
Nov 863'4 850'4 857'6 2'4
Jan 873'4 860'6 867'6 2'4
Mar 882'4 870'2 876'2 2'4
May 891'6 879'4 885'6 2'4
Jul 900'4 888'0 895'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3320 3275 3281 - 9
Sep 3308 3263 3269 - 11
Oct 3302 3255 3261 - 14
Dec 3298 3246 3254 - 16
Jan 3272 3221 3231 - 16
Mar 3214 3169 3179 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
Feb 54.850 53.725 54.550
Apr 60.325 59.325 60.300 0.400
May 66.075 0.175
Jun 70.825 69.800 70.800 0.475
Jul 71.325 70.550 71.325 0.250
Aug 70.750 0.250
Oct 61.750 59.725 60.825 1.825
Dec 56.000 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
Feb 118.225 116.200 118.175 1.725
Apr 119.275 117.400 119.200 1.500
Jun 112.325 110.800 112.250 1.350
Aug 111.500 110.075 111.400 1.300
Oct 113.125 112.000 113.125 1.225
Dec 112.500 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
Nov 154.450 151.625 154.400 2.375
Jan 152.600 149.950 152.525 2.100
Mar 151.175 148.800 151.100 1.825
Apr 151.250 149.250 151.250 1.775
May 150.550 149.800 150.550 1.550
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 535'6 527'2 528'0 -5'2
Dec 553'6 545'4 546'6 -4'6
Mar 569'2 563'0 564'0 -4'6
May 581'0 574'0 575'0 -4'2
Jul 586'2 583'4 583'6 -4'2
Sep 593'4 592'2 593'4 -4'2
Dec 605'4 604'0 605'0 -4'4
Mar
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 236'4 231'0 233'0 2'4
Dec 241'0 235'2 240'0 3'6
Mar 244'0 4'6
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN