0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'6 371'6 371'6 -1'4
Jul 379'4 374'2 375'0 -1'6
Sep 381'4 376'6 377'4 -1'4
Dec 387'2 382'4 383'2 -1'6
Mar 396'0 391'6 392'2 -1'4
May 400'2 397'4 397'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 437'6 439'6 -4'2
Jul 459'0 450'4 452'4 -5'2
Sep 475'4 467'2 468'4 -6'0
Dec 500'0 492'0 493'2 -6'2
Mar 515'4 508'0 508'6 -6'4
May 526'2 526'2 526'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1023'0 1023'6 -0'6
Jul 1047'4 1031'0 1033'4 -0'4
Aug 1048'6 1033'2 1034'4 -1'4
Sep 1036'6 1022'0 1023'6 -0'2
Nov 1028'2 1014'0 1017'0 1'4
Jan 1028'6 1016'0 1017'4 1'0
Mar 1016'2 1004'0 1007'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3476 3406 3433 3
Jul 3499 3425 3438 - 12
Aug 3477 3406 3418 - 14
Sep 3455 3388 3397 - 15
Oct 3419 3358 3358 - 22
Dec 3412 3351 3357 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.900 77.725 77.825 0.450
Jun 82.375 82.025 82.325 0.500
Jul 83.000 82.725 83.000 0.400
Aug 81.750 81.575 81.750 0.325
Oct 70.450 70.325 70.425 0.125
Dec 65.275 65.125 65.250 0.100
Feb 67.925 67.825 67.875 0.050
Apr 70.650 70.550 70.625 0.075
May 74.825
Jun 78.400 78.100 78.275 0.175
Jul 77.750 77.450 77.750 0.300
Aug 77.225 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.575 117.675 118.475 1.025
Aug 116.075 115.450 115.950 0.650
Oct 115.700 115.150 115.500 0.425
Dec 115.500 114.975 115.300 0.425
Feb 114.425 113.975 114.325 0.450
Apr 113.400 113.025 113.350 0.375
Jun 107.400 107.400 107.400 0.125
Aug 105.275 104.475 104.475 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.475 144.975 145.850 0.925
Aug 145.375 144.025 144.900 1.275
Sep 144.200 142.975 143.850 1.200
Oct 142.500 141.300 142.050 0.925
Nov 138.250 137.400 137.775 0.675
Jan 133.700 132.675 133.700 - 0.575
Mar 133.000 133.000 133.000 0.775
Apr 131.350 - 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 0'4
Jul 542'2 533'6 535'2 -5'6
Sep 549'0 540'0 542'0 -4'6
Dec 557'2 550'0 551'6 -5'2
Mar 566'0 559'2 559'2 -6'2
May 569'2 569'2 569'2 -0'6
Jul 574'4 574'4 574'4 1'6
Sep 587'4 2'0
Dec 599'0 2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 180'0 179'4 179'4 -3'4
Jul 195'2 191'6 193'0 -2'0
Sep 205'6 204'6 204'6 -2'0
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN