0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'4 358'4 364'6 6'2
May 373'4 365'2 371'6 6'2
Jul 380'4 372'4 378'6 6'2
Sep 386'6 379'4 385'2 5'6
Dec 393'0 386'0 391'4 5'2
Mar 400'2 394'0 398'6 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'4 446'4 452'0 3'0
May 469'2 458'4 464'0 3'0
Jul 481'0 470'2 475'2 2'4
Sep 493'0 483'2 488'2 2'4
Dec 511'4 503'0 507'4 3'6
Mar 521'0 514'0 519'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1075'4 1052'0 1069'6 23'4
May 1084'2 1061'0 1078'2 22'6
Jul 1088'6 1066'0 1083'0 21'4
Aug 1082'0 1062'0 1075'2 18'0
Sep 1055'2 1040'0 1048'4 11'4
Nov 1029'6 1020'0 1021'4 3'0
Jan 1031'6 1021'6 1023'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3524 3354 3490 151
May 3533 3378 3500 136
Jul 3524 3391 3491 113
Aug 3475 3395 3452 103
Sep 3421 3320 3399 88
Oct 3336 3261 3315 59
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.050 65.500 -0.100
Apr 69.875 69.075 69.500 -0.125
May 74.675 74.175 74.600 0.125
Jun 78.850 78.250 78.700 0.100
Jul 78.075 77.650 78.000 0.150
Aug 77.475 76.600 77.250 -0.025
Oct 66.250 65.425 65.800 -0.475
Dec 62.075 61.525 61.575 -0.350
Feb 65.000 64.825 64.825 0.100
Apr 67.500 67.500 67.500 0.025
May 73.500 0.025
Jun 77.250 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.475 118.825 119.300 0.775
Apr 118.850 118.000 118.800 0.875
Jun 108.500 107.725 108.450 0.425
Aug 104.125 103.475 104.000 0.325
Oct 103.750 103.150 103.550 0.225
Dec 103.925 103.425 103.725 0.275
Feb 103.225 102.800 103.000 0.175
Apr 101.750 101.275 101.600 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.850 0.400
Mar 130.150 129.100 129.950 0.650
Apr 129.700 128.775 129.425 0.575
May 128.150 127.375 127.950 0.575
Aug 129.100 128.000 128.400 0.025
Sep 126.775 125.750 126.250 0.175
Oct 123.900 123.900 123.900 0.275
Nov 122.075 120.200 122.075 1.575
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 590'0 564'6 570'2 -12'4
May 571'0 558'4 561'4 -4'2
Jul 565'0 557'4 558'4 -0'6
Sep 566'0 558'2 560'0 -1'4
Dec 574'0 566'6 567'0 -0'6
Mar 575'0 574'0 575'0 2'4
May 560'0 -1'2
Jul 563'0 -1'6
Sep 567'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 253'6 242'0 248'4 6'0
May 242'2 237'0 239'4 2'6
Jul 242'0 237'4 240'2 2'0
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN