0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 378'6 2'4
Jul 387'2 384'4 386'6 2'4
Sep 394'6 392'4 394'2 2'2
Dec 403'6 401'0 403'4 2'6
Mar 413'0 411'2 413'0 3'0
May 417'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 983'4 972'6 982'6 9'4
Jul 988'0 977'4 987'2 9'4
Aug 987'4 977'2 986'2 9'0
Sep 973'4 964'2 973'4 9'2
Nov 964'0 955'0 963'0 7'6
Jan 968'2 960'4 967'0 7'0
Mar 970'6 964'0 970'0 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 565'6 560'6 565'0 5'6
Jul 569'2 565'0 569'0 5'2
Sep 579'0 579'0 579'0 6'0
Dec 593'0 589'2 593'0 6'4
Mar 613'6 597'0 597'2 -17'4
May 620'2 620'2 620'2 -18'2
 
C - CORN - CBOT
  High Low Last Trade Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
Dec 417'6 400'0 400'0 -17'4
Mar 426'0 -17'0
May 428'4 -16'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 559'0 559'0 559'0 -17'0
Jul 576'0 563'0 563'0 -17'0
Sep 608'0 -18'0
Dec 660'0 -18'2
Mar 597'6 -17'4
May 602'6 -18'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
Sep 965'0 6'2
Nov 955'2 944'4 955'0 6'0
Jan 960'4 951'0 960'4 6'0
Mar 955'4 6'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3275 3225 3260 36
Jul 3255 3215 3250 29
Aug 3394 30
Sep 3150 33
Oct 3176 3176 3176 33
Dec 3165 34
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
Jun 76.000 75.650 75.750 0.250
Jul 78.550 77.100 77.150 0.525
Aug 79.200 77.800 77.800 0.450
Oct 69.000 68.900 69.000 0.650
Dec 66.050 66.050 66.050 0.825
Feb 68.900 68.400 67.000 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.300 62.175 1.125
May 69.850 67.950 68.975 0.525
Jun 77.775 75.500 75.900 0.250
Jul 78.950 76.650 77.300 0.525
Aug 79.425 77.375 77.900 0.450
Oct 70.150 68.625 69.550 0.650
Dec 66.925 65.475 66.525 0.825
Feb 69.500 68.375 69.400 0.900
Apr 71.375 70.900 70.900 0.800
May 72.000 0.850
Jun 78.600 77.550 77.550 0.500
Jul 77.000 77.000 77.000 1.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
Oct 151.300 151.275 151.275 - 0.575
Dec 151.750 151.500 151.650 - 0.375
Feb 150.850 150.850 150.850 - 0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
Oct 152.200 150.900 151.250 - 0.575
Dec 152.625 151.450 151.725 - 0.375
Feb 151.900 150.800 150.800 - 0.425
Apr 150.750 149.775 149.775 - 0.500
Jun 143.250 142.700 142.700 0.025
Aug 141.000 140.750 141.000 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.500 218.000 218.125 - 0.500
May 218.750 216.700 216.950 - 0.550
Aug 218.275 218.250 218.250 - 0.625
Sep 217.350 217.325 217.350 - 0.575
Oct 216.050 215.900 216.050 - 0.600
Nov 214.900 214.900 214.900 - 0.550
Jan 200.975 - 0.925
Mar 205.000 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
Sep 218.800 216.800 217.050 - 0.575
Oct 217.400 215.350 215.400 - 0.600
Nov 216.400 214.300 214.300 - 0.550
Jan 209.350 207.750 207.750 - 0.925
Mar 202.875 1.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 581'4 576'0 581'0 5'0
Jul 585'4 580'4 585'4 5'0
Sep 602'2 587'0 588'0 -14'4
Dec 603'2 600'4 600'4 1'6
Mar 625'0 609'0 614'2 -14'6
May 630'0 627'4 627'4 -14'4
Jul 615'0 -14'0
Sep 625'2 625'2 625'2 -4'6
Dec 632'0 632'0 632'0 2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 264'6 261'0 261'2 -3'4
Jul 265'4 263'2 263'2 -3'4
Sep 270'0
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN