0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 375'0 375'0 -3'0
Jul 383'6 381'6 381'6 -3'0
Sep 391'4 389'2 389'4 -2'4
Dec 400'4 398'2 398'2 -3'0
Mar 411'0 408'6 408'6 -2'4
May 418'2 416'4 416'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 977'0 974'2 976'2 -1'2
Jul 979'4 976'2 978'6 -0'6
Aug 976'0 972'6 975'0 -0'6
Sep 964'4 963'4 964'0 0'2
Nov 959'6 955'2 958'0 -0'2
Jan 965'0 963'4 963'4 -1'0
Mar 968'6 966'2 968'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 514'4 511'2 511'6 -0'6
Jul 519'4 516'6 516'6 -1'2
Sep 528'2 527'6 528'2 -0'6
Dec 546'4 545'4 546'0 -0'6
Mar 558'0 554'0 558'0 2'6
May 567'0 563'0 567'0 2'4
 
C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
Mar 410'2 -1'6
May 418'0 -1'4
 
KW - KWK5 - KCBT
  High Low Last Trade Chg
May 560'4 3'2
Jul 577'0 3'2
Sep 608'0 3'0
Dec 545'0 3'0
Mar 561'4 2'6
May 570'0 2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
Jan 953'4 5'4
Mar 955'4 6'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3191 3170 3182 35
Jul 3190 3182 3183 33
Aug 3095 30
Sep 3280 26
Oct 3098 22
Dec 3101 21
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.875 70.300 70.300 -0.250
Jun 76.400 75.125 75.500 -0.750
Jul 76.900 76.900 76.900 -0.525
Aug 77.800 76.800 77.300 -0.225
Oct 70.500 69.750 70.150 -0.825
Dec 67.600 67.450 67.600 -0.400
Feb 70.250 70.250 70.250 -0.125
Apr 72.300 72.000 72.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 69.575 69.875 -0.050
Jun 76.575 75.025 75.450 -0.750
Jul 77.825 76.425 76.875 -0.525
Aug 77.925 76.475 77.300 -0.225
Oct 71.000 69.550 70.200 -0.925
Dec 67.900 66.875 67.400 -0.375
Feb 70.700 69.600 70.200 -0.075
Apr 72.825 72.200 72.775 0.250
May 77.000 0.250
Jun 79.425 -0.375
Jul 76.850 -0.200
Aug 77.000 -0.400
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.600 155.200 155.200 - 2.450
Jun 148.100 145.600 145.800 - 3.125
Aug 144.600 144.100 144.200 - 2.450
Oct 146.500 146.375 146.500 - 1.900
Dec 148.000 148.000 148.000 - 1.600
Feb 147.700 147.250 151.300 - 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 157.700 155.050 155.050 - 2.450
Jun 148.425 145.575 145.625 - 3.125
Aug 146.350 143.950 144.000 - 2.450
Oct 148.000 146.000 146.150 - 1.900
Dec 149.375 147.500 147.625 - 1.600
Feb 149.075 147.150 147.375 - 1.575
Apr 148.100 146.050 146.150 - 2.350
Jun 140.250 139.300 139.400 - 1.325
Aug 138.450 138.425 138.450 - 3.450
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 211.900 211.900 211.900 - 1.175
May 205.100 205.075 205.075 - 3.375
Aug 207.000 206.400 206.400 - 3.725
Sep 205.550 205.525 205.525 - 3.525
Oct 205.025 205.000 205.025 - 3.675
Nov 204.200 204.200 204.200 - 3.450
Jan 204.325 - 3.625
Mar 195.325 - 4.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.850 211.050 211.825 - 1.175
May 208.125 204.550 204.800 - 3.375
Aug 209.475 205.975 206.350 - 3.725
Sep 208.450 205.150 205.450 - 3.525
Oct 207.775 204.350 204.500 - 3.675
Nov 206.250 203.525 203.750 - 3.400
Jan 201.450 197.975 197.975 - 3.550
Mar 195.625 195.325 195.625 - 4.425
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'4 536'0 539'0 0'0
Jul 551'0 548'0 550'2 -1'0
Sep 564'0 557'4 559'6 -1'2
Dec 573'6 570'6 571'0 -2'4
Mar 589'0 587'2 588'4 0'0
May 596'0 590'0 594'0 7'6
Jul 602'0 595'0 602'0 9'6
Sep 610'0 6'6
Dec 600'0 10'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 263'0 261'2 263'0 0'2
Jul 268'4 266'2 268'4 1'6
Sep 276'6 275'4 276'4 -1'6
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN