0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 348'6 347'0 347'6 0'2
Jul 358'4 356'6 357'4 0'2
Sep 366'4 365'0 366'0 0'4
Dec 378'2 376'4 377'4 0'2
Mar 393'2 391'6 392'4 0'0
May 402'0 401'4 401'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'4 404'0 404'0 -0'2
Jul 413'4 411'0 411'2 -0'2
Sep 422'6 421'4 422'0 0'6
Dec 443'4 442'4 442'4 0'0
Mar 466'2 461'4 463'2 -0'2
May 479'4 475'6 477'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'2 854'4 855'4 -3'6
Jul 873'0 868'0 868'6 -4'0
Aug 878'4 874'2 874'6 -4'0
Sep 883'4 879'6 880'2 -3'6
Nov 893'2 888'6 889'4 -3'6
Jan 903'6 899'2 900'4 -3'2
Mar 911'4 907'4 907'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3060 3037 3037 - 23
Jul 3097 3072 3074 - 22
Aug 3105 3081 3081 - 24
Sep 3117 3096 3096 - 21
Oct 3122 3103 3106 - 16
Dec 3145 3124 3124 - 20
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Jul 96.125 94.650 94.650 -3.000
Aug 97.500 96.150 96.150 -3.000
Oct 91.625 89.600 89.600 -3.000
Dec 87.300 85.300 85.300 -3.000
Feb 88.200 86.000 86.000 -2.900
Apr 89.350 86.875 87.025 -2.825
May 89.850 89.200 89.200 -1.900
Jun 94.125 92.625 92.650 -2.050
Jul 93.300 91.400 91.400 -2.050
Aug 91.600 89.800 90.500 -1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
Oct 116.575 113.825 113.875 - 2.750
Dec 120.525 117.850 117.950 - 2.725
Feb 123.200 120.750 120.875 - 2.475
Apr 124.125 121.875 121.950 - 2.200
Jun 117.500 115.600 115.600 - 2.000
Aug 116.200 114.450 114.450 - 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
Oct 158.000 154.450 155.025 - 3.400
Nov 158.375 154.825 155.375 - 3.100
Jan 155.400 152.250 152.525 - 3.200
Mar 152.800 150.400 150.875 - 3.350
Apr 152.700 151.450 151.450 - 3.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 506'2 504'2 504'2 -0'6
Jul 514'4 513'0 513'0 -0'6
Sep 524'0 523'0 523'0 0'0
Dec 541'0 536'2 538'4 1'6
Mar 555'0 551'0 555'0 1'4
May 561'4 560'6 560'6 0'6
Jul 570'0 570'0 570'0 0'2
Sep 578'0 572'4 575'2 -1'4
Dec 584'6 584'6 584'6 -4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 300'0 300'0 300'0 -1'0
Jul 288'2 285'2 288'0 -0'4
Sep 271'2 271'2 271'2 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN