0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 375'6 378'2 -0'4
May 391'6 384'4 387'0 -1'0
Jul 399'6 393'0 395'4 -0'6
Sep 407'2 400'2 402'6 -0'6
Dec 417'0 410'2 412'6 -0'4
Mar 425'6 419'2 422'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 999'0 1001'2 -10'0
May 1018'0 1002'0 1004'4 -9'2
Jul 1022'4 1007'2 1009'6 -8'0
Aug 1019'6 1005'6 1008'0 -7'2
Sep 1002'0 990'0 994'0 -4'2
Nov 990'0 978'2 980'0 -5'2
Jan 993'2 982'6 985'4 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 521'2 521'2 0'2
May 529'4 522'0 524'0 -1'6
Jul 536'4 529'0 531'2 -1'4
Sep 549'0 542'0 543'6 -1'6
Dec 565'4 558'6 561'2 -0'4
Mar 577'2 570'4 570'4 -4'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 378'4 379'0 -5'6
May 389'4 385'0 385'0 -3'0
Jul 397'6 397'6 397'6 1'4
Sep 399'6 -4'6
Dec 418'0 412'6 413'6 -4'2
Mar 421'4 421'4 421'4 -3'6
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -13'4
May 527'0 527'0 527'0 -13'6
Jul 566'4 -13'2
Sep 608'0 -13'2
Dec 660'0 -12'6
Mar 574'4 -12'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1010'0 1003'0 1004'0 -9'6
Jul 1037'0 1016'4 1017'4 -17'0
Aug 1027'2 -15'6
Sep 995'0 995'0 995'0 -13'6
Nov 979'6 979'6 979'6 -5'4
Jan 1010'4 -12'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3481 3481 3481 - 94
May 3341 3330 3341 - 89
Jul 3288 3288 3288 - 20
Aug 3394 - 77
Sep 3163 - 71
Oct 3123 - 65
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.750 67.075 67.150 -0.525
May 80.000 80.100
Jun 83.000 82.450 82.450 -0.600
Jul 83.550 83.000 83.550 -0.075
Aug 83.400 82.900 83.450
Oct 71.975 71.500 71.925 -0.175
Dec 68.250 67.900 68.600
Feb 70.100 68.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 67.025 67.325 -0.350
May 80.175 79.425 79.475 -0.825
Jun 83.175 82.450 82.625 -0.425
Jul 83.650 82.975 83.150 -0.475
Aug 83.500 82.675 83.025 -0.400
Oct 72.200 71.325 71.600 -0.500
Dec 68.250 67.750 68.075 -0.475
Feb 70.300 70.250 70.300 -0.300
Apr 72.000
May 76.000 76.000 76.000 0.800
Jun 79.025 79.000 79.025 0.025
Jul 80.175 0.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.725 152.300 152.400 - 1.050
Jun 145.250 144.500 145.200 - 0.600
Aug 142.900 142.400 142.425 - 1.250
Oct 145.200 146.350
Dec 145.900 147.100
Feb 145.750 145.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 152.325 152.350 - 1.100
Jun 145.800 144.475 144.500 - 1.300
Aug 143.800 142.275 142.425 - 1.250
Oct 146.375 145.000 145.125 - 1.225
Dec 147.100 145.700 145.725 - 1.325
Feb 146.225 145.500 145.525 - 1.250
Apr 145.275 144.925 145.025 - 1.150
Jun 139.225 138.425 138.450 - 0.825
Aug 139.275 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.250 203.250 203.250 - 0.850
Apr 200.950 200.900 200.900 - 1.225
May 200.525
Aug 202.700
Sep 201.750
Oct 198.075
Nov 201.750
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.375 202.275 203.100 - 1.000
Apr 202.300 200.300 200.975 - 1.150
May 200.450 198.775 199.275 - 1.250
Aug 202.750 200.925 201.625 - 1.075
Sep 201.450 200.550 200.550 - 1.225
Oct 200.700 198.975 199.350 - 1.250
Nov 198.600 198.450 198.500 - 1.150
Jan 193.025
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 561'6 555'0 557'0 1'6
Jul 567'0 561'4 562'6 1'2
Sep 574'2 568'2 570'0 1'6
Dec 584'0 578'2 580'2 1'6
Mar 595'2 590'2 590'2 -0'2
May 598'0
Jul 603'4 603'4 603'4 1'0
Sep 638'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 291'0 289'0 290'0 0'2
May 279'6 277'2 279'6 1'6
Jul 278'2 277'2 278'0 1'0
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN