0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
Jul 496'0 489'0 494'0 -0'2
Sep 514'2 511'0 512'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
Aug 966'2 962'0 965'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2976 2946 2969 11
Oct 2992 2962 2985 10
Dec 3016 2984 3003 5
Jan 3026 2995 3013 3
Mar 3049 3018 3034 2
May 3066 3039 3053 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
Apr 69.575 68.825 69.325 -0.250
May 74.275 73.900 74.200 -0.100
Jun 77.700 77.175 77.625 0.025
Jul 77.425 76.925 77.250 0.150
Aug 76.275 75.825 76.275 0.175
Oct 64.900 64.900 64.900 0.250
Dec 60.400 60.400 60.400 0.400
Feb 61.125 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
Feb 111.250 109.475 110.525 0.075
Apr 111.900 110.350 111.225
Jun 106.425 104.800 105.600 0.125
Aug 104.650 103.300 104.175 0.075
Oct 106.075 104.700 105.700 0.500
Dec 106.500 106.500 106.500 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550
Nov 141.725 139.125 140.575 - 0.025
Jan 138.775 136.100 137.850 0.175
Mar 136.750 133.975 135.850 0.550
Apr 137.650 134.525 137.025 1.575
May 138.000 134.100 137.125 1.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
Dec 642'0 641'0 642'0 2'2
Mar 629'4 3'4
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 259'4 254'4 255'0 -3'4
Dec 261'6 258'2 259'0 0'6
Mar 260'2 259'6 259'6 0'6
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN