0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
Dec 650'0 641'2 646'0 3'0
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 3'6
Mar 624'0 623'0 623'0 4'2
May 604'0 3'6
Jul 596'0 3'4
Sep 608'0 3'0
Dec 627'0 3'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
Nov 1020'0 1018'0 1020'0 -2'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4023 4005 4005 110
Jan 3775 3737 3765 19
Mar 3590 3590 3590 - 3
May 3425 - 6
Jul 3435 - 3
Aug 3405 - 3
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.000 90.550 91.000
Feb 89.825 89.450 89.550 -0.275
Apr 92.150 91.850 91.900 0.225
May 94.825 94.825 94.500
Jun 98.450 98.000 98.000 -0.300
Jul 96.900 96.650 96.650 -0.400
Aug 94.200 94.200 94.200 0.100
Oct 81.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 90.250 90.800 -0.150
Feb 89.975 89.350 89.475 -0.350
Apr 92.300 91.300 91.725 0.075
May 95.000 94.550 94.550 -0.150
Jun 98.600 97.775 97.800 -0.500
Jul 97.300 96.575 96.575 -0.475
Aug 94.550 93.875 94.000 -0.100
Oct 81.250 80.500 80.525 -0.875
Dec 76.900 76.550 76.575 0.275
Feb 77.000
Apr 77.500 77.500 77.500 -0.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
Aug 157.900 156.800 157.050 - 0.650
Oct 158.800 158.100 158.200 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.675 168.875 168.975 - 1.175
Feb 171.275 169.275 169.400 - 1.625
Apr 169.475 167.800 167.875 - 1.225
Jun 161.125 159.950 160.150 - 0.925
Aug 158.150 156.675 156.775 - 0.925
Oct 159.225 157.775 157.775 - 0.975
Dec 159.175 157.875 157.925 - 0.825
Feb 158.525 157.275 157.275 - 0.200
Apr 157.000 157.000 157.000 - 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.500 230.375 230.475 - 0.875
Mar 231.525 229.325 229.325 - 0.575
Apr 229.950 229.925 229.925 - 0.300
May 229.950 229.925 229.925 - 0.425
Aug 230.525 230.325 230.525 - 0.575
Sep 232.300 - 0.500
Oct 230.500 - 0.500
Nov 231.000 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.900 230.050 230.675 - 0.700
Mar 231.625 228.950 229.500 - 0.425
Apr 232.100 229.550 230.200 - 0.050
May 232.000 229.550 230.050 - 0.325
Aug 232.825 230.200 230.500 - 0.600
Sep 231.900 230.000 230.275 - 0.725
Oct 232.200 229.725 229.725 - 0.500
Nov 231.100 - 0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
Sep 631'6 624'0 625'0 1'0
Dec 645'4 638'0 639'0 1'4
Mar 651'6 650'0 651'6 1'4
May 638'0 0'0
Jul 638'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 291'4 295'4 -4'0
Mar 311'2 306'4 309'0 -0'4
May 313'2 312'6 312'6 1'6
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN