0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
Jul 610'0 597'6 601'0 -8'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 366'6 359'4 360'0 -5'0
Sep 373'0 366'4 366'4 -4'6
Dec 377'6 377'2 377'2 -4'4
Mar 388'0 387'6 388'0 -4'4
May 398'4 -4'6
Jul 404'4 -4'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 555'4 -11'2
Sep 520'0 -10'6
Dec 569'4 -10'2
Mar 549'6 -9'2
May 558'4 -9'0
Jul 563'4 -8'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 940'4 925'0 925'0 -14'2
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 919'6 907'0 907'4 -11'4
Jan 927'0 920'0 927'0 -10'6
Mar 966'0 -10'2
May 960'0 -10'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3045 3042 3045 1
Aug 3040 - 11
Sep 3037 - 15
Oct 3007 - 14
Dec 2966 - 11
Jan 3221 - 11
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
Oct 74.150 74.150 74.150 0.250
Dec 70.300 70.300 70.300 0.050
Feb 72.500 72.250 72.500 0.350
Apr 74.275 74.275 74.350 0.100
May 78.150 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350
Oct 74.275 73.575 74.275 0.250
Dec 70.300 69.825 70.250 0.050
Feb 72.400 71.800 72.300 0.350
Apr 74.600 74.175 74.450 0.100
May 78.050 0.100
Jun 81.000 80.550 80.775 -0.075
Jul 80.000 79.250 80.000 0.675
Aug 78.275 78.250 78.275 -0.275
Oct 71.000 -0.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
Apr 153.300 152.850 152.450 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
Dec 154.575 153.200 154.250 0.275
Feb 154.375 153.050 154.150 0.400
Apr 153.475 152.500 153.350 0.350
Jun 146.650 145.750 146.550 0.325
Aug 144.000 143.150 144.000 0.200
Oct 145.750 145.750 145.750 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.000 218.975 218.975 1.275
Sep 218.025 216.525 218.000 1.175
Oct 216.950 216.950 216.950 1.100
Nov 216.325 216.300 216.300 1.175
Jan 210.000 210.000 210.000 0.875
Mar 209.300 209.300 209.300 1.200
Apr 206.800 1.050
May 208.000 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
Nov 216.400 214.600 215.950 1.175
Jan 210.550 208.825 210.250 0.875
Mar 208.075 207.525 207.525 1.200
Apr 209.050 207.500 209.050 1.050
May 208.000 208.000 208.000 0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
Mar 620'0 604'6 606'0 -9'4
May 619'2 614'0 614'0 -7'2
Jul 618'2 618'2 618'2 -7'0
Sep 628'4 -7'0
Dec 630'0 -7'4
Mar 628'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 248'4 242'2 242'4 -1'6
Sep 252'2 249'4 251'0 -1'6
Dec 263'2 257'6 257'6 -1'4
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN