0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'4 0'2
Jul 504'0 500'6 502'0 0'0
Sep 500'6 497'6 499'2 0'2
Dec 498'2 494'6 496'6 1'0
Mar 505'4 502'4 504'4 1'0
May 511'4 508'6 510'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1469'0 1469'0 -10'6
Jul 1476'6 1461'0 1461'4 -9'2
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'0 1213'4 -2'0
Jan 1224'4 1216'0 1218'2 -2'6
Mar 1224'4 1220'6 1223'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 740'0 743'2 2'0
Jul 749'0 744'2 747'0 0'2
Sep 755'0 751'0 754'6 1'0
Dec 766'2 762'0 765'4 1'0
Mar 770'0
May 765'2
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
Dec 497'4 492'2 495'6 5'6
Mar 503'0 5'4
May 500'4 5'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 7'2
Jul 742'0 5'0
Sep 748'0 4'4
Dec 756'2 4'6
Mar 768'2 5'4
May 763'6 8'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
Sep 1279'0 1279'0 1279'0 -7'6
Nov 1228'4 1212'0 1215'4 -8'2
Jan 1221'4 -7'4
Mar 1215'0 -7'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4867 4795 4800 - 59
Jul 4790 4692 4692 - 58
Aug 4485 - 35
Sep 4080 - 27
Oct 3670 3670 3670 - 27
Dec 3810 - 34
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
Jul 121.400 120.900 121.000 0.500
Aug 120.000 119.600 119.650 0.225
Oct 100.200 99.350 99.350 0.750
Dec 89.000 88.050 88.900 0.875
Feb 86.650 86.700 0.150
Apr 85.750 85.500 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.200 - 0.050
Jul 121.000 120.750 120.900 - 0.100
Aug 119.675 119.200 119.500 - 0.150
Oct 99.400 98.975 99.400 0.050
Dec 89.200 88.550 88.950 0.075
Feb 86.550 86.550 86.550 -0.100
Apr 86.700 86.200 86.350 0.250
May 90.200 0.500
Jun 91.450 91.450 91.450 0.550
Jul 90.250 90.250 90.250
Aug 89.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
Aug 134.350 133.450 133.700 0.750
Oct 138.525 137.900 138.050 0.825
Dec 140.650 140.100 140.450 0.775
Feb 141.450 140.900 141.100 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
Oct 137.950 137.725 137.725 - 0.425
Dec 140.200 140.025 140.025 - 0.425
Feb 140.850 140.825 140.825 - 0.275
Apr 141.325 140.450 140.875 0.625
Jun 134.875 134.375 134.875 0.700
Aug 133.550 133.550 133.550 0.500
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.100 0.250
Aug 183.000 182.275 182.275 0.375
Sep 183.000 182.375 182.375 0.550
Oct 182.700 182.400 182.450 0.700
Nov 182.100 182.100 182.100 0.925
Jan 177.050 1.050
Mar 177.500 1.100
Apr 176.500 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
Oct 182.975 181.550 182.250 0.700
Nov 182.475 181.450 181.825 0.925
Jan 179.625 178.650 179.400 1.050
Mar 177.725 177.400 177.550 1.100
Apr 176.925 176.925 176.925 1.800
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 722'2 717'2 718'2 -2'0
Jul 725'6 721'0 721'4 -1'6
Sep 730'0 727'4 727'4 -2'2
Dec 741'6 737'6 741'6 2'2
Mar 751'0 746'0 746'0 1'4
May 743'0 0'0
Jul 775'0 0'0
Sep 747'0 0'0
Dec 750'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 407'4 400'0 407'2 1'0
Jul 363'6 358'4 363'4 -0'2
Sep 346'6 342'4 346'6 8'4
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN