0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'6 361'2 364'0 1'6
Dec 371'0 368'0 370'2 1'2
Mar 383'4 380'4 382'6 1'0
May 391'2 389'0 391'0 1'2
Jul 398'2 395'2 397'6 1'2
Sep 404'2 404'0 404'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1150'4 1137'0 1149'0 12'6
Nov 1045'0 1037'6 1042'0 3'6
Jan 1052'2 1045'0 1048'6 3'4
Mar 1059'0 1052'0 1055'6 3'4
May 1064'2 1057'6 1060'2 2'4
Jul 1067'2 1062'4 1064'4 3'2
Aug 1066'0 1063'4 1063'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 621'2 623'0 1'0
Dec 638'0 631'4 633'2 1'0
Mar 643'6 639'4 642'0 1'6
May 647'0 644'6 645'4 1'6
Jul 638'6 638'4 638'4 4'4
Sep 646'2 644'6 644'6 -0'6
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
Jul 393'6 1'2
Sep 403'4 1'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 3'2
Dec 631'6 1'4
Mar 630'4 0'6
May 682'4 0'0
Jul 630'0 -0'2
Sep 644'6 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
May 1058'0 -0'6
Jul 1092'4 -1'4
Aug 1060'6 -1'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4130 4060 4130 112
Oct 3560 3560 3560 38
Dec 3480 3460 3460 23
Jan 3495 22
Mar 3395 20
May 3490 19
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
Apr 87.750 84.400 87.700 1.825
May 89.750 89.650 89.750 0.950
Jun 91.850 90.500 91.600 1.050
Jul 89.500 88.425 89.000 1.000
Aug 88.300 88.200 88.200 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.650 93.700 94.425 0.800
Dec 88.175 87.800 88.150 0.600
Feb 87.150 86.800 87.025 0.575
Apr 88.200 87.575 88.200 0.500
May 90.000 90.000 90.000 0.250
Jun 92.200 91.625 92.200 0.600
Jul 90.000 88.550 90.000 1.000
Aug 88.500 87.925 88.500 0.200
Oct 76.600 75.000 76.600 0.300
Dec 74.250 73.500 74.000
Feb 73.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
Feb 150.100 149.450 149.800 - 0.475
Apr 149.800 149.400 149.775 - 0.600
Jun 144.150 143.100 143.100 - 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.675 149.600 149.650
Oct 145.850 145.550 145.650 0.100
Dec 148.675 148.500 148.500 - 0.100
Feb 149.850 149.550 149.575 - 0.225
Apr 149.825 149.425 149.475 - 0.325
Jun 143.350 143.250 143.350 0.250
Aug 142.875 142.800 142.875 0.525
Oct 146.325 145.375 145.375 - 1.100
Dec 146.525 145.725 146.250 - 0.800
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 214.350 215.200 0.250
Sep 210.000 208.650 209.450 - 1.825
Oct 208.600 208.400 208.575 - 1.775
Nov 207.600 207.225 207.350 - 2.200
Jan 203.100 202.250 202.525 - 2.325
Mar 203.200 202.325 203.050 - 1.725
Apr 203.750 203.750 203.750 - 0.550
May 203.550 203.500 203.550 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.700 215.350 215.500 0.300
Sep 209.700 209.300 209.500 0.075
Oct 208.900 208.400 208.650 0.050
Nov 207.650 207.250 207.550 0.200
Jan 202.725 202.475 202.475 - 0.050
Mar 202.950 202.875 202.875 - 0.200
Apr 203.075 203.075 203.075 - 0.675
May 204.800 201.200 203.600 0.025
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'0 615'4 620'0 4'2
Dec 627'0 623'0 623'2 0'2
Mar 636'0 636'0 636'0 2'0
May 643'0 640'0 642'0 3'0
Jul 654'6 654'6 654'6 4'6
Sep 658'0
Dec 675'0 675'0 675'0 3'6
Mar 678'0 5'0
May 740'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 376'2 376'2 376'2 0'0
Dec 352'4 347'2 352'4 4'2
Mar 334'4 330'6 334'0 2'4
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN