0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'4 335'4 337'6 2'0
Dec 346'0 343'0 344'6 1'6
Mar 354'4 351'4 353'0 1'2
May 359'6 357'0 359'0 2'0
Jul 364'4 362'0 363'4 1'4
Sep 367'2 362'4 365'2 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'6 411'0 416'0 3'4
Dec 442'6 437'0 442'2 3'6
Mar 457'4 454'2 457'4 2'0
May 470'0 465'4 466'6 -0'2
Jul 475'2 474'4 474'4 -1'6
Sep 492'0 491'6 491'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'0 1011'4 1014'4 4'0
Sep 1010'6 1000'6 1003'6 4'0
Nov 997'0 987'0 990'4 4'4
Jan 998'0 988'0 989'4 3'2
Mar 988'0 977'4 978'4 3'4
May 981'0 974'6 976'4 6'2
Jul 983'2 973'4 974'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3481 3451 3458 10
Sep 3492 3464 3465 7
Oct 3476 3449 3449 5
Dec 3465 3435 3440 8
Jan 3419 3399 3407 16
Mar 3320 3304 3304
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050
Feb 62.900 60.650 60.875 -2.100
Apr 67.575 65.525 65.650 -1.900
May 72.375 72.250 72.375 -1.200
Jun 76.250 74.625 74.775 -1.475
Jul 75.225 74.600 74.600 -1.325
Aug 73.250 72.775 72.775 -1.100
Oct 61.925 61.200 61.200 -1.700
Dec 60.000 60.000 60.000 -1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
Feb 113.400 112.450 113.125 0.100
Apr 111.900 111.200 111.675 - 0.025
Jun 105.375 104.625 105.225 0.100
Aug 104.875 104.000 104.675 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
Nov 138.000 136.625 137.400 - 0.325
Jan 134.500 133.425 133.650 - 0.825
Mar 133.975 132.750 132.950 - 0.800
Apr 134.500 133.650 133.650 - 1.200
May 134.025 133.225 133.225 - 1.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 492'0 487'4 492'0 3'6
Dec 506'0 503'6 506'0 2'2
Mar 525'4 518'0 518'0 0'4
May 534'4 527'6 527'6 0'0
Jul 545'0 537'4 537'4 0'2
Sep 550'2 550'2 550'2 0'0
Dec 570'0 563'0 563'0 -0'6
Mar 590'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 198'4 197'2 198'2 1'2
Dec 197'4 196'6 197'4 0'6
Mar 201'0 201'0 201'0 -0'4
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN