0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
Mar 529'2 520'0 522'0 -3'0
May 536'6 533'6 536'6 -3'2
Jul 545'4 537'0 538'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
May 937'2 928'6 932'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2957 2920 2937 - 2
Aug 2973 2935 2951 - 3
Sep 2980 2944 2959 - 6
Oct 2978 2943 2960 - 2
Dec 2990 2954 2972 - 2
Jan 3020 2964 2984 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Oct 68.775 67.100 67.900 -0.675
Dec 62.750 61.300 61.900 -0.725
Feb 66.225 64.750 65.425 -0.650
Apr 69.550 68.225 68.950 -0.425
May 73.600 -0.175
Jun 76.600 75.650 76.375 -0.125
Jul 75.650 74.950 75.650 -0.125
Aug 74.125 73.650 74.125 -0.350
Oct 64.800 64.800 64.800 -0.350
Dec 60.050 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
Dec 113.200 112.150 113.050 0.350
Feb 113.800 112.875 113.575 0.325
Apr 112.275 111.375 112.025 0.550
Jun 105.675 104.900 105.525 0.550
Aug 104.575 103.800 104.150 0.775
Oct 106.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250
Nov 141.550 139.975 141.300 1.275
Jan 137.600 135.875 137.125 1.600
Mar 135.600 133.975 135.425 1.450
Apr 135.250 133.500 135.250 1.550
May 131.500 2.075
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 673'0 652'4 660'0 5'0
Sep 678'0 656'0 664'0 5'0
Dec 676'0 657'2 661'6 4'0
Mar 673'0 652'6 658'6 3'0
May 667'2 653'4 653'4 3'0
Jul 663'0 650'6 652'0 2'4
Sep 630'0 620'0 621'0 -8'4
Dec 627'6 619'0 619'0 -9'2
Mar 615'0 -3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'4 252'0 253'2 -2'6
Sep 260'6 256'0 259'0 3'2
Dec 262'0 257'2 260'4 3'2
 
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN