0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'0 324'4 326'0 0'2
Mar 338'2 337'0 338'2 -0'2
May 346'6 345'4 346'4 -0'4
Jul 354'0 352'4 353'4 -0'4
Sep 361'4 360'0 361'4 0'2
Dec 370'6 369'4 370'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 922'4 918'6 919'4 -4'0
Jan 931'0 927'4 928'0 -4'2
Mar 939'2 935'6 936'4 -4'0
May 947'6 944'4 945'0 -3'6
Jul 953'0 950'0 951'4 -3'2
Aug 956'6 941'6 953'2 13'2
Sep 940'6 940'2 940'2 12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 565'2 566'4 0'0
Mar 570'2 569'0 570'2 0'0
May 572'4
Jul 566'6
Sep 578'0 578'0 578'0 -0'4
Dec 595'6 587'0 595'6 3'2
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'0 323'4 325'4 2'6
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
Jul 353'4 353'2 353'2 2'4
Sep 360'4 360'4 360'4 2'4
Dec 370'0 370'0 370'0 2'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'4 566'4 566'4 2'6
Mar 567'0 3'2
May 599'6 2'6
Jul 630'0 3'0
Sep 604'0 3'2
Dec 612'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 924'4 908'0 921'2 13'2
Jan 932'4 917'0 932'4 13'4
Mar 938'4 925'4 925'4 13'4
May 948'4 13'4
Jul 960'2 13'4
Aug 949'0 13'2
Sep 948'2 12'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3075 3046 3070 9
Dec 3042 3006 3040 28
Jan 3063 28
Mar 2995 2980 2980 27
May 3047 25
Jul 3008 24
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.350 105.200 107.225 0.800
Dec 95.100 93.150 94.850 0.375
Feb 90.500 88.950 89.950 0.450
Apr 89.500 89.500 89.500 -0.500
May 90.250 88.750 92.100 -0.200
Jun 93.500 91.200 93.200 -0.375
Jul 90.950 90.850 90.850 -0.200
Aug 88.500 87.000 88.800 -0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.850 107.325 107.650 0.325
Dec 95.725 94.800 95.400 0.550
Feb 90.450 89.975 90.325 0.375
Apr 90.325 89.800 89.950 0.450
May 90.225 87.500 90.200 -0.200
Jun 93.800 93.425 93.625 0.475
Jul 91.625 91.500 91.575 0.675
Aug 89.100 88.925 89.050 0.500
Oct 75.500 75.500 75.500 -0.500
Dec 71.900 71.900 71.900 0.150
Feb 73.500 -0.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.450 158.150 160.950 2.500
Dec 165.050 161.200 164.450 2.375
Feb 164.350 161.350 164.350 2.350
Apr 163.700 161.300 162.900 0.650
Jun 154.100 152.200 153.150 0.350
Aug 152.000 150.250 151.450 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.675 161.075 161.625 0.675
Dec 164.975 164.475 164.900 0.425
Feb 164.650 164.150 164.650 0.300
Apr 162.975 162.625 162.875 - 0.025
Jun 153.625 153.250 153.525 0.375
Aug 151.750 151.375 151.550 0.100
Oct 153.275 153.000 153.275 0.025
Dec 153.550 152.450 153.450 0.750
Feb 153.375 152.100 153.375 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 230.600 1.550
Nov 234.600 234.475 234.500 2.900
Jan 228.625 228.625 228.625 2.450
Mar 226.750 223.750 226.350 1.850
Apr 226.700 226.700 226.700 2.600
May 226.400 223.750 225.825 1.600
Aug 227.100 223.750 227.100 2.900
Sep 224.950 2.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 236.175 235.000 235.775 1.125
Nov 235.950 234.650 235.250 0.750
Jan 229.600 228.625 229.225 0.600
Mar 227.400 226.775 226.775 0.425
Apr 227.100 223.175 226.500 2.600
May 226.900 222.825 226.400 1.600
Aug 226.500
Sep 225.775 225.775 225.775 0.825
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'0 538'0 538'2 -1'0
Mar 553'4 552'6 552'6 -1'0
May 565'0 563'6 565'0 0'0
Jul 576'6 568'6 576'4 4'2
Sep 587'4 580'2 586'2 3'6
Dec 604'0 598'0 604'0 3'4
Mar 614'0 610'0 614'0 4'0
May 690'0 0'0
Jul 667'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 333'4 333'0 333'4 -0'4
Mar 323'0 315'2 319'0 4'2
May 312'4 311'2 311'2 4'4
 
blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN