0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 347'2 350'6 -0'4
Mar 360'4 356'0 358'2 -2'4
May 367'2 363'0 365'2 -2'4
Jul 374'2 370'0 372'0 -2'4
Sep 381'0 377'2 379'2 -2'2
Dec 389'4 385'2 387'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 386'6 382'0 382'4 -5'0
Mar 407'0 399'4 401'2 -5'0
May 418'4 411'4 413'0 -5'0
Jul 430'4 423'4 424'6 -5'2
Sep 445'2 438'6 439'6 -5'0
Dec 466'0 460'0 461'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1039'6 1049'6 1'2
Mar 1063'0 1049'6 1060'2 1'6
May 1070'0 1057'2 1067'4 2'0
Jul 1075'0 1062'2 1072'4 2'2
Aug 1070'4 1060'4 1068'6 3'0
Sep 1050'4 1041'2 1049'6 4'0
Nov 1034'0 1023'2 1032'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3153 3196 - 10
Jan 3231 3170 3209 - 14
Mar 3263 3208 3249 - 6
May 3277 3227 3269 - 1
Jul 3294 3249 3289 2
Aug 3272 3239 3270 3
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275
Apr 65.900 63.950 65.775 2.150
May 72.175 70.650 71.900 1.550
Jun 76.275 74.825 76.050 1.475
Jul 76.150 74.975 75.900 1.025
Aug 76.350 74.975 76.050 1.300
Oct 64.850 63.550 64.675 1.100
Dec 59.850 59.250 59.850 0.775
Feb 63.125 62.750 63.125 0.725
Apr 64.800 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
Jun 102.300 100.800 101.975 0.150
Aug 99.000 97.625 98.800 0.250
Oct 99.450 98.150 99.050 0.225
Dec 99.625 98.200 99.625 0.175
Feb 99.450 98.300 99.450 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.550 125.400 126.675 0.125
Mar 124.400 122.150 123.475 0.025
Apr 123.925 122.000 123.350 0.100
May 122.950 121.175 122.875 0.150
Aug 123.525 121.625 123.025 0.225
Sep 121.675 119.950 121.225
Oct 120.000 0.300
Nov 118.500 0.275
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'0 533'6 534'0 -4'6
Mar 537'2 528'0 529'4 -5'0
May 540'4 532'0 532'4 -5'2
Jul 541'2 535'6 536'0 -5'4
Sep 548'0 542'2 542'2 -6'2
Dec 559'6 553'0 553'0 -6'0
Mar 559'0 559'0 559'0 -6'2
May 578'0 -7'6
Jul 563'0 563'0 563'0 -2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 209'0 4'0
Mar 226'2 218'2 222'0 4'2
May 230'6 223'0 226'2 3'4
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN