0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'4 324'6 325'0 -0'4
Mar 338'2 337'4 337'6 -0'4
May 346'6 346'0 346'0 -0'6
Jul 354'0 353'4 353'4 -0'4
Sep 361'6 361'2 361'2 -0'2
Dec 372'4 371'4 371'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 934'2 936'0 -0'2
Jan 946'2 941'6 943'6 0'0
Mar 953'2 949'2 950'4 -0'4
May 960'0 956'6 957'4 -0'4
Jul 965'4 962'2 963'0 -0'4
Aug 966'4
Sep 957'0 952'6 955'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'0 559'0 560'4 -1'4
Mar 566'0 564'0 565'0 -1'2
May 569'2
Jul 561'4
Sep 575'2 566'6 573'4 0'6
Dec 592'4 582'6 588'0 -0'4
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
Sep 365'0 -4'0
Dec 376'0 -4'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'4 561'4 561'4 1'6
Mar 596'2 1'0
May 599'6 0'6
Jul 630'0 0'2
Sep 604'0 0'6
Dec 612'0 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
Jul 965'0 963'0 965'0 -0'6
Aug 966'0 -0'6
Sep 956'2 0'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3185 3168 3176 - 23
Dec 3094 3080 3090 - 16
Jan 3082 - 11
Mar 3068 - 8
May 3080 - 10
Jul 3098 - 11
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.600 107.700 107.900 0.575
Dec 96.000 94.850 95.250 -0.450
Feb 92.150 90.950 91.050 -0.800
Apr 91.150 90.100 91.000 0.400
May 90.800 92.100 -0.200
Jun 94.100 93.750 94.100 0.050
Jul 91.750 91.300 91.700 0.025
Aug 89.600 89.000 89.950 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.600 108.150 108.600 0.725
Dec 95.750 95.275 95.700 0.450
Feb 91.450 91.350 91.450 0.400
Apr 91.125 90.725 91.075 0.075
May 91.075 90.450 90.950 -0.200
Jun 94.175 93.925 94.150 0.075
Jul 91.825
Aug 89.900 89.750 89.900 0.300
Oct 76.725 76.200 76.200
Dec 74.500 73.650 73.650 -0.250
Feb 74.825 74.500 74.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
Feb 160.350 159.500 159.950 - 0.700
Apr 159.800 159.000 159.700 - 0.325
Jun 151.775 151.000 151.550 - 0.200
Aug 149.750 148.950 149.625 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.275 155.025 155.050 - 0.400
Dec 158.650 158.250 158.375 - 0.350
Feb 159.825 159.550 159.575 - 0.325
Apr 159.650 159.325 159.650 - 0.025
Jun 151.325 151.100 151.250 - 0.300
Aug 149.475 149.475 149.475 - 0.150
Oct 151.000 150.250 150.475 0.300
Dec 150.975
Feb 150.650
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
Jan 222.200 222.175 222.175 0.425
Mar 220.375 220.350 220.350 0.800
Apr 216.775 0.500
May 219.500 219.500 219.500 0.400
Aug 218.100 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.000 230.525 230.875 - 0.025
Oct 230.300 229.525 230.125 - 0.025
Nov 228.800 227.975 228.500 - 0.025
Jan 222.300 221.800 222.175
Mar 220.000 220.000 220.000 - 0.350
Apr 220.325 219.325 219.425 0.500
May 219.500 219.500 219.500
Aug 219.900 219.900 219.900 - 0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 534'4 531'6 531'6 -2'6
Mar 549'6 547'6 547'6 -2'0
May 560'0 558'6 559'6 -0'4
Jul 569'4 569'4 569'4 -1'6
Sep 581'4 581'2 581'2 -1'2
Dec 604'0 598'2 600'6 -1'6
Mar 620'0 -2'0
May 690'0 0'0
Jul 674'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 332'4 330'6 331'0 -1'6
Mar 319'0 319'0 319'0 -1'2
May 313'4 313'2 313'2 -1'4
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN