0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 42%
High: 69°F
Low: 60°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 67%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:33
As reported at MITCHELL, SD at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/16 13:43
DTN National HRS Index 08/16
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/17 06:29
FARM MARKET NEWS - CORN REPORT FOR Tue, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 16
USDA Daily Market Rates 08/17 06:20

DTN Livestock News
DTN Cattle Prices/Trends 08/17 10:55
DTN Early Word Livestock Comments 08/17 06:18
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/17 08:15
Family Business Matters 07/15 12:02

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 618'4 608'0 613'6 2'6
Dec 617'0 606'6 611'2 1'0
Mar 624'4 614'6 619'0 1'0
May 627'6 618'2 621'4 0'0
Jul 626'6 617'0 620'4 0'2
Sep 595'0 587'2 589'6 -1'4
Dec 587'2 580'2 582'2 -1'4
Mar 594'4 588'6 589'4 -1'6
May 603'0 595'0 595'0 -12'2
Jul 591'4 591'4 591'4 -2'2
Sep 551'0 -6'6
Dec 540'0 540'0 540'0 -0'6
Jul 532'2 -6'6
Dec 513'0 513'0 513'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 885'2 841'2 854'2 -17'4
Dec 886'2 843'0 855'6 -17'4
Mar 885'4 845'4 857'6 -16'6
May 886'0 846'6 857'0 -18'2
Jul 872'2 840'0 851'6 -16'0
Sep 849'0 849'0 849'0 -16'0
Dec 853'6 851'2 851'2 -14'4
Mar 868'0 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1477'0 1454'0 1471'0 16'6
Nov 1400'0 1379'0 1387'2 6'2
Jan 1406'4 1386'0 1394'2 6'2
Mar 1409'2 1389'4 1397'0 6'2
May 1412'2 1392'6 1399'4 5'4
Jul 1411'4 1392'6 1399'2 5'4
Aug 1385'2 1383'6 1384'0 7'0
Sep 1345'0 1338'2 1340'6 1'0
Nov 1340'0 1320'4 1323'6 -1'6
Jan 1331'4 1331'4 1331'4 2'6
Mar 1327'0 1321'4 1321'4 -16'6
May 1324'0 1323'2 1324'0 -16'0
Jul 1329'0 -16'2
Aug 1280'0 -16'2
Sep 1283'6 -16'2
Nov 1249'2 1249'2 1249'2 -10'4
Jul 1285'0 -10'4
Nov 1225'0 1225'0 1225'0 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4402 4328 4376 17
Oct 4075 4007 4044 37
Dec 4029 3960 3996 35
Jan 3995 3929 3963 36
Mar 3929 3869 3900 38
May 3903 3843 3872 38
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.725 95.575 97.400 0.825
Dec 88.325 86.700 87.825 0.125
Feb 90.975 89.725 90.475 0.225
Apr 93.700 92.650 93.425 0.450
May 97.150 97.000 97.150 0.325
Jun 101.600 100.650 101.600 0.700
Jul 101.200 100.500 101.150 0.600
Aug 99.550 98.825 99.550 0.675
Oct 86.975 86.200 86.925 0.850
Dec 82.000 -1.225
Feb 83.150 -1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.150 141.950 0.650
Oct 146.250 145.175 146.075 0.400
Dec 151.775 150.775 151.650 0.450
Feb 155.975 155.125 155.875 0.525
Apr 158.875 158.050 158.800 0.450
Jun 153.875 153.075 153.775 0.500
Aug 153.500 152.825 153.425 0.525
Oct 156.850 156.225 156.850 0.525
Dec 160.000 159.875 160.000 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 183.725 181.125 183.325 1.800
Sep 187.775 184.500 187.375 1.900
Oct 190.200 187.325 189.675 1.650
Nov 191.425 188.925 191.025 1.625
Jan 191.400 189.175 191.075 1.475
Mar 192.000 190.200 191.700 1.375
Apr 194.075 192.375 194.050 1.575
May 195.875 193.975 195.425 1.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 910'6 880'6 888'0 -14'6
Dec 921'4 891'4 898'6 -13'4
Mar 930'2 904'6 909'4 -14'0
May 935'2 912'0 916'2 -15'2
Jul 929'4 915'0 915'0 -18'6
Sep 908'4 898'4 898'4 -14'0
Dec 915'4 915'4 915'4 -13'2
Mar
May
 
@O - OATS - CBOT
  High Low Last Chg
Sep 445'0 433'2 433'6 -8'0
Dec 413'4 401'4 402'6 -6'4
Mar 428'2 -16'6


My Market Watch
Click Here to Customize
Commodities
@C2U 614'0 3'0
@S2U 1470'4 16'2
@W2U 767'6 -18'2
@O2U 433'6 -8'0
Stocks
MSFT 290.460000 - 1.630000
WMT 140.290000 0.920000
XOM 91.460000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN