0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 61°F
Precip: 36%
High: 87°F
Low: 65°F
Precip: 64%
High: 90°F
Low: 65°F
Precip: 54%
High: 93°F
Low: 68°F
Precip: 70%
High: 88°F
Low: 68°F
Precip: 47%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 29% Dew Pt: 50oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 9:18
As reported at MITCHELL, SD at 7:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN National HRS Index 06/29
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 08:53

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:05
Family Business Matters 04/05 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 752'0 746'4 749'4 5'6
Sep 636'6 631'4 634'4 5'6
Dec 627'0 622'4 625'0 5'2
Mar 633'0 629'2 631'4 5'2
May 636'2 632'6 635'4 5'6
Jul 634'2 630'4 633'4 6'0
Sep 603'0 599'0 601'0 3'6
Dec 590'4 585'2 589'0 5'0
Mar 597'0 592'4 595'4 4'6
May 597'6 597'6 597'6 4'4
Jul 606'0 593'0 593'2 -18'6
Sep 555'0 555'0 555'0 -13'6
Dec 546'0 533'2 535'0 -11'0
Jul 565'0 -11'0
Dec 525'0 515'0 525'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 955'2 950'4 955'2 6'4
Sep 961'6 955'6 960'6 9'0
Dec 969'4 964'6 969'0 8'2
Mar 972'6 970'0 971'0 4'2
May 967'2 967'0 967'0 4'4
Jul 936'0 930'0 936'0 4'0
Sep 948'0 915'0 915'0 -34'0
Dec 924'4 924'4 924'4 -34'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1675'0 1682'0 7'0
Aug 1573'2 1562'0 1569'0 8'4
Sep 1488'4 1479'0 1486'0 10'4
Nov 1470'6 1461'4 1468'2 10'2
Jan 1475'2 1465'6 1472'0 9'6
Mar 1464'6 1460'0 1463'0 9'4
May 1461'0 1456'0 1461'0 10'4
Jul 1456'6 1452'6 1456'6 11'4
Aug 1437'0 -21'4
Sep 1384'6 1371'2 1384'6 -25'6
Nov 1345'2 1345'2 1345'2 8'6
Jan 1358'2 1343'4 1352'4 -27'4
Mar 1311'4 -27'2
May 1330'0 1327'6 1327'6 -27'0
Jul 1338'2 -27'0
Aug 1280'0 -27'0
Sep 1310'0 -27'0
Nov 1305'0 1286'2 1293'2 -29'2
Jul 1280'0 -29'2
Nov 1262'4 -29'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4700 4700 4700 1
Aug 4361 4330 4357 2
Sep 4177 4154 4167 6
Oct 4070 4053 4059 2
Dec 4081 4063 4073 6
Jan 4073 4057 4061 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550
May 95.850 95.850 95.850
Jun 100.675 99.000 100.025 - 0.700
Jul 100.500 99.250 100.250 - 0.575
Aug 98.575 98.200 98.200 - 0.375
Oct 85.975 -0.375
Dec 80.075 -0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
Feb 150.125 148.800 149.925 0.575
Apr 153.175 152.125 153.025 0.350
Jun 148.300 147.600 148.225 0.025
Aug 147.925 147.375 147.875 - 0.300
Oct 151.350 151.000 151.325
Dec 153.325
Jun 138.000 136.750 138.000 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
Nov 181.025 178.250 181.000 2.350
Jan 181.675 178.875 181.600 2.375
Mar 182.700 180.275 182.700 1.900
Apr 184.575 182.500 184.575 1.675
May 185.300 184.775 185.250 1.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1021'0 1003'0 1003'0 -31'6
Sep 995'0 988'0 991'0 1'0
Dec 1007'0 1001'4 1001'6 -1'4
Mar 1020'2 1016'6 1016'6 -0'4
May 1026'2 1026'2 1026'2 1'4
Jul 1052'6 1030'0 1031'4 -33'4
Sep 988'0 979'6 988'0 0'0
Dec 985'0 985'0 985'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 677'0 677'0 677'0 15'6
Sep 518'4 492'6 517'6 0'0
Dec 505'6 480'6 503'0 -6'0


My Market Watch
Click Here to Customize
Commodities
@C2N 749'4 5'6
@S2N 1682'0 7'0
@W2N 878'0 9'2
@O2N 677'0 15'6
Stocks
MSFT 256.830000 - 3.430000
WMT 121.580000 - 0.340000
XOM 85.640000 -2.480000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN