0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 66%
High: 27°F
Low: 9°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 76% Dew Pt: 27oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 5:50
As reported at MITCHELL, SD at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN National HRS Index 02/06
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/06 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 6
USDA Daily Market Rates 02/03 07:29

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
CME Feeder Cattle Index 02/06
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:30
Family Business Matters 11/03 09:28

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 676'2 676'6 -2'2
May 677'0 674'6 675'6 -2'0
Jul 667'2 665'2 665'4 -2'4
Sep 612'6 611'0 611'0 -2'0
Dec 597'4 596'2 596'2 -1'4
Mar 604'0 603'0 604'0 -0'4
May 607'2 607'2 607'2 -0'2
Jul 606'0 605'6 606'0 -0'6
Sep 566'0 566'0 566'0 -0'6
Dec 553'0 552'4 553'0 -0'2
Mar 556'0 -0'6
May 561'0 -0'6
Jul 560'0 -0'6
Sep 525'4 -0'6
Dec 508'0 503'6 504'6 -2'0
Jul 510'4 -2'0
Dec 475'0 475'0 475'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 877'6 873'0 873'2 -2'6
May 868'6 863'4 863'6 -4'4
Jul 858'4 852'4 852'4 -5'6
Sep 857'4 855'0 857'4 0'0
Dec 856'4 856'4 856'4 -4'4
Mar 867'4 855'4 855'4 -2'2
May 846'6 846'6 846'6 -1'6
Jul 825'2 817'0 817'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'6 1519'6 1526'6 5'4
May 1521'0 1513'0 1519'6 5'2
Jul 1512'6 1504'6 1512'6 5'6
Aug 1474'2 1468'0 1474'2 4'4
Sep 1402'6 1397'0 1402'6 3'4
Nov 1371'2 1365'2 1370'0 2'6
Jan 1375'2 1370'4 1374'4 2'4
Mar 1366'6 1357'4 1362'4 -0'6
May 1361'2 1353'4 1358'4 -0'4
Jul 1356'0 1355'2 1355'2 -0'2
Aug 1280'0 -0'2
Sep 1316'2 1316'2 1316'2 -2'2
Nov 1299'0 1292'2 1299'0 4'6
Jan 1300'4 1299'6 1300'4 6'0
Mar 1285'6 0'0
May 1281'0 0'0
Jul 1285'0 0'0
Aug 1279'6 0'0
Sep 1259'4 0'0
Nov 1240'0 1239'0 1239'0 -0'6
Jul 1238'0 -0'6
Nov 1191'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4902 4886 4897 7
May 4752 4740 4748 3
Jul 4673 4659 4668
Aug 4516 4503 4516 1
Sep 4328 4315 4328 2
Oct 4162 4152 4159
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
Jun 103.125 100.025 100.450 - 2.750
Jul 104.625 102.050 102.475 - 2.300
Aug 104.300 101.950 102.475 - 2.050
Oct 91.700 90.150 90.900 -1.075
Dec 84.325 83.000 83.875 -0.400
Feb 87.225 86.250 86.900 -0.225
Apr 90.475 89.625 89.625 -0.600
May 96.050 -0.600
Jun 99.300 - 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
Aug 159.875 159.300 159.725 0.175
Oct 164.100 163.500 163.975 0.175
Dec 167.850 167.225 167.750 0.350
Feb 170.350 169.700 170.250 0.525
Apr 172.150 171.375 172.150 0.875
Jun 166.400 166.200 166.400 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
May 195.625 193.875 195.525 0.750
Aug 209.075 207.400 208.925 0.850
Sep 212.125 210.450 211.875 1.125
Oct 214.625 212.800 214.325 1.500
Nov 216.125 214.275 215.875 1.400
Jan 215.200 213.575 215.200 1.900
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 918'0 915'6 915'6 -1'6
May 910'0 908'4 908'4 -2'2
Jul 914'4 903'6 905'2 -3'4
Sep 885'0 885'0 885'0 -1'4
Dec 900'0 891'2 895'0 -3'4
Mar 904'6 -3'4
May 905'0 -12'6
Jul 886'4 -6'4
Sep 852'0 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 388'0 380'4 384'0 0'2
May 378'2 372'0 376'6 -0'4
Jul 377'4 377'4 377'4 -1'6


My Market Watch
Click Here to Customize
Commodities
@C3H 676'6 -2'2
@S3H 1526'6 5'4
@W3H 747'0 -3'2
@O3H 384'0 0'2
Stocks
MSFT 256.770000 - 1.580000
WMT 140.680000 - 1.030000
XOM 111.730000 - 0.190000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN