0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 29°F
Precip: 0%
High: 29°F
Low: 24°F
Precip: 80%
High: 33°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 72% Dew Pt: 23oF
Barom: 29.45 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:54 Sunset: 4:54
As reported at MITCHELL, SD at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/09 05:58
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN National HRS Index 12/08
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/08 06:48
FARM MARKET NEWS - CORN REPORT FOR Wed, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 8
USDA Daily Market Rates 12/09 06:09

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/09 06:28
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:20
Family Business Matters 11/26 08:53

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 587'2 2'4
Mar 589'0 585'0 586'6 -0'4
May 590'4 586'6 588'6 -0'2
Jul 590'0 586'4 588'2 -0'4
Sep 565'4 563'0 564'4 -1'2
Dec 554'6 550'6 552'2 -2'4
Mar 561'4 559'0 560'0 -2'0
May 563'2 562'0 563'2 0'0
Jul 561'2 561'2 561'2 -1'2
Sep 517'4 517'4 517'4 -0'4
Dec 509'0 508'6 508'6 -0'4
Jul 518'2 -0'2
Dec 483'4 483'4 483'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 810'4 808'4 808'4 -1'6
Mar 813'0 798'0 799'6 -12'2
May 814'2 800'6 801'6 -12'0
Jul 807'0 794'6 799'2 -7'2
Sep 809'0 798'0 800'4 -8'4
Dec 815'0 804'6 808'6 -6'2
Mar 816'4 -9'4
May 803'4 803'4 803'4 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1253'6 1254'2 -6'6
Mar 1273'0 1261'4 1262'2 -6'4
May 1280'2 1269'0 1269'6 -6'2
Jul 1286'2 1275'0 1276'0 -6'4
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1249'2 1250'6 -5'0
Nov 1247'0 1238'2 1238'2 -5'6
Jan 1244'2 1243'6 1243'6 -0'2
Mar 1226'4 1225'4 1226'4 1'0
May 1220'0 1214'0 1214'0 -4'0
Jul 1220'0 1208'4 1219'0 12'2
Aug 1214'0 12'2
Sep 1201'4 12'2
Nov 1182'4 1182'4 1182'4 -2'2
Jan 1184'6 9'4
Mar 1184'6 9'4
May 1184'6 9'4
Jul 1178'2 9'4
Aug 1178'2 9'4
Sep 1178'2 9'4
Nov 1133'0 9'4
Jul 1138'6 9'4
Nov 1130'0 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3646 3644 3644 - 12
Jan 3585 3564 3569 - 3
Mar 3578 3557 3564 - 3
May 3584 3564 3571 - 3
Jul 3607 3588 3594 - 3
Aug 3589 3587 3587 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500
Apr 82.425 80.900 81.725 -0.625
May 87.650 86.500 87.125 -0.575
Jun 93.950 92.525 93.150 -0.700
Jul 94.050 92.675 93.375 -0.450
Aug 93.700 92.000 92.950 -0.350
Oct 80.375 78.750 79.600 -0.275
Dec 74.500 73.000 73.825 -0.125
Feb 76.500 76.500 76.500 -0.350
Apr 79.900 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
Apr 142.625 141.775 141.950 - 0.575
Jun 137.800 137.125 137.300 - 0.500
Aug 136.650 136.000 136.150 - 0.575
Oct 139.550 139.025 139.200 - 0.350
Dec 142.675 142.275 142.400 - 0.175
Feb 144.700 144.500 144.600 - 0.275
Apr 146.125 145.900 145.925 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.975 163.025 163.575 - 1.625
Mar 167.550 165.750 165.950 - 1.600
Apr 169.900 168.225 168.650 - 1.700
May 171.325 169.900 170.300 - 1.575
Aug 178.500 177.225 177.250 - 1.325
Sep 179.050 177.925 177.925 - 1.375
Oct 179.000 178.200 178.200 - 1.225
Nov 179.225 178.525 178.575 - 1.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1057'4 1054'0 1057'2 7'6
Mar 1042'0 1030'0 1031'0 -4'2
May 1026'4 1017'2 1017'2 -4'2
Jul 989'4 982'6 982'6 -4'6
Sep 920'2 913'0 914'0 -8'2
Dec 905'0 904'0 904'0 -9'6
Mar 897'4 -0'2
May 880'0
Jul 880'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 -5'2
Mar 736'0 720'0 720'0 -7'0
May 711'0 711'0 711'0 2'4


My Market Watch
Click Here to Customize
Commodities
@C1Z 587'2 2'4
@S2F 1253'6 -7'2
@W1Z 793'4 2'2
@O1Z 733'0 -5'2
Stocks
MSFT 334.970000 0.050000
WMT 136.599984 - 0.550016
XOM 62.450000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN