0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 47°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:43
As reported at WINNER, SD at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:52
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/11 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:35
DTN Early Word Livestock Comments 09/17 06:31
DTN Midday Livestock Comments 09/17 12:08
DTN Closing Livestock Comment 09/17 16:13
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:05
Family Business Matters 09/08 11:38

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 376'6 1'4
Mar 387'4 381'6 385'2 1'2
May 391'6 386'6 390'0 1'2
Jul 394'6 389'6 393'0 1'2
Sep 386'6 384'0 385'6 0'2
Dec 391'0 388'0 390'0 0'4
Mar 399'0 397'0 398'2 0'4
May 402'2 401'6 402'2 0'2
Jul 406'6 406'6 406'6 1'0
Sep 395'0 392'6 395'0 0'6
Dec 397'0 394'4 395'4 -0'2
Jul 408'0 0'4
Dec 395'2 395'2 395'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 495'0 488'0 494'2 6'6
Mar 505'2 498'6 504'4 6'2
May 512'0 505'6 511'6 6'4
Jul 517'6 510'6 517'2 6'4
Sep 524'2 517'6 523'6 6'0
Dec 534'2 528'0 534'2 6'2
Mar 541'4 537'0 541'0 4'2
May 520'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'0 1027'2 1040'6 12'2
Jan 1047'0 1030'0 1044'4 13'2
Mar 1039'0 1023'0 1036'2 12'4
May 1034'0 1018'4 1033'2 14'2
Jul 1037'4 1019'2 1037'0 17'2
Aug 1030'4 1015'4 1030'4 17'4
Sep 1002'4 997'0 1002'4 12'2
Nov 982'4 970'4 982'2 10'6
Jan 980'2 971'2 980'2 8'6
Mar 960'6 952'2 960'6 7'2
May 957'4 952'0 957'4 6'4
Jul 959'0 951'2 951'2 1'2
Aug 850'0 0'6
Sep 850'0 0'6
Nov 930'2 929'6 930'2 6'0
Jul 936'0 -0'4
Nov 920'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3349 3306 3321 17
Dec 3397 3353 3369 16
Jan 3399 3357 3373 14
Mar 3368 3331 3349 16
May 3334 3298 3329 24
Jul 3325 3288 3325 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
Apr 72.100 71.075 71.375 -0.050
May 75.950 75.300 75.375 0.275
Jun 80.475 79.475 79.900 -0.250
Jul 80.100 79.175 79.525 -0.200
Aug 78.750 77.825 78.325 -0.250
Oct 65.600 64.850 64.900 -0.300
Dec 60.250 59.600 59.600 -0.375
Feb 65.050 -0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500
Apr 118.225 117.350 117.775 - 0.500
Jun 111.550 110.850 111.250 - 0.375
Aug 109.750 109.150 109.600 - 0.225
Oct 111.500 111.025 111.375 - 0.075
Dec 114.925 114.500 114.800 0.250
Feb 117.325 117.000 117.325 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.850 139.400 139.825 - 0.575
Oct 142.525 140.575 141.225 - 0.975
Nov 143.800 141.400 142.100 - 1.325
Jan 141.675 139.875 140.600 - 0.875
Mar 141.100 139.450 140.125 - 0.875
Apr 142.075 140.825 141.500 - 0.575
May 142.750 141.425 142.000 - 0.600
Aug 146.200 145.475 145.900 - 0.325
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 547'0 540'0 546'6 5'2
Mar 558'6 552'6 558'6 5'4
May 567'0 561'6 567'0 5'4
Jul 572'6 570'6 572'6 3'6
Sep 578'0 574'0 578'0 2'6
Dec 587'0 586'0 587'0 1'6
Mar 590'0 590'0 590'0 -1'0
May
 
@O - OATS - CBOT
  High Low Last Chg
Dec 280'0 273'0 279'2 6'4
Mar 280'0 274'4 280'0 6'0
May 277'4 277'4 277'4 5'2


My Market Watch
Click Here to Customize
Commodities
@C0Z 376'6 1'4
@S0X 1041'0 12'4
@W0Z 562'4 6'2
@O0Z 279'2 6'4
Stocks
MSFT 202.910000 - 2.140000
WMT 136.690000
XOM 37.800000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN