0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:36
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/17 06:13

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
Sep 478'4 -3'6
Dec 467'6 465'2 465'2 -3'4
Jul 475'0 475'0 475'0 -3'2
Dec 436'2 436'0 436'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
Jul 723'0 715'0 716'4 -5'2
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
Mar 729'6 727'4 729'6 -3'4
May 718'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
Mar 1240'4 1232'4 1235'2 -6'6
May 1237'2 1230'6 1231'4 -6'2
Jul 1253'0 -6'4
Aug 1229'6 -6'4
Sep 1191'6 -6'4
Nov 1187'2 1183'4 1187'2 -4'6
Jul 1190'0 -4'6
Nov 1130'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
Mar 3493 3459 3466 - 24
May 3524 3490 3494 - 24
Jul 3555 3522 3526 - 24
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700
Apr 82.300 79.675 81.800 0.750
May 85.850 85.725 85.850 0.975
Jun 91.175 88.550 90.750 0.725
Jul 90.725 88.200 90.450 0.800
Aug 89.300 86.750 89.300 1.100
Oct 76.375 73.825 76.300 1.925
Dec 71.475 69.000 71.300 1.850
Feb 74.500 1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
Apr 135.950 134.700 135.125 - 1.025
Jun 130.175 129.425 129.825 - 0.800
Aug 128.575 128.050 128.325 - 0.700
Oct 131.225 130.725 130.950 - 0.525
Dec 134.550 134.000 134.375 - 0.425
Feb 136.975 136.600 136.975 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
Jan 158.100 156.650 157.450 - 1.025
Mar 158.800 157.475 158.050 - 0.900
Apr 160.600 159.775 160.225 - 1.125
May 162.425 161.625 162.000 - 0.600
Aug 168.050 167.700 167.700 - 0.575
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 556'4 540'6 542'0 -8'6
Mar 550'0 535'0 536'6 -7'2
May 536'2 530'0 535'0 -3'6


My Market Watch
Click Here to Customize
Commodities
@C1Z 527'6 -2'2
@S1X 1284'2 -12'0
@W1Z 707'2 -4'2
@O1Z 542'0 -8'6
Stocks
MSFT 299.870000 - 5.350000
WMT 144.730000
XOM 55.160000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN