0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 71% Dew Pt: 16oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 4:56
As reported at MITCHELL, SD at 10:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/30 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/30 06:20

DTN Livestock News
DTN Cattle Prices/Trends 11/30 07:55
DTN Early Word Livestock Comments 11/30 06:33
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
CME Feeder Cattle Index 11/27
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/30 08:10
Family Business Matters 11/25 16:42

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 421'2 423'0 -2'4
Mar 439'4 428'4 430'0 -3'6
May 441'6 431'2 432'6 -4'0
Jul 441'2 431'0 433'4 -3'6
Sep 419'4 413'0 414'0 -3'4
Dec 415'0 410'2 411'4 -3'0
Mar 419'6 415'6 416'6 -2'4
May 421'0 417'4 418'2 -2'4
Jul 421'0 418'0 418'0 -3'2
Sep 395'0 395'0 395'0 1'4
Dec 397'0 394'6 394'6 -2'0
Jul 404'0 2'0
Dec 395'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 546'4 548'6 -12'6
Mar 567'6 548'4 550'4 -14'6
May 573'0 554'6 556'4 -14'6
Jul 577'0 558'6 560'2 -14'6
Sep 581'2 564'4 565'6 -14'2
Dec 588'0 573'4 574'2 -13'6
Mar 593'0 593'0 593'0 13'0
May 581'0 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1199'0 1170'6 1175'0 -16'6
Mar 1199'6 1171'6 1176'0 -16'6
May 1197'4 1170'2 1174'0 -17'0
Jul 1193'4 1167'2 1171'2 -15'4
Aug 1168'2 1147'6 1151'4 -13'0
Sep 1109'6 1091'4 1093'0 -12'2
Nov 1060'0 1044'2 1046'2 -11'0
Jan 1058'4 1043'6 1046'0 -9'6
Mar 1033'0 1028'0 1030'6 -9'0
May 1029'6 1025'6 1026'2 -9'4
Jul 1028'2 1026'2 1026'2 -10'2
Aug 850'0 5'0
Sep 940'2 5'0
Nov 993'0 981'2 982'6 -9'0
Jan 987'0 6'2
Mar 994'2 6'2
May 994'2 6'2
Jul 948'0 6'2
Aug 1003'0 6'2
Sep 1003'0 6'2
Nov 981'4 981'4 981'4 -5'4
Jul 987'0 6'2
Nov 986'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4021 3928 3962 - 23
Jan 3999 3898 3935 - 28
Mar 3984 3890 3922 - 30
May 3948 3868 3890 - 30
Jul 3923 3846 3866 - 30
Aug 3833 3771 3788 - 27
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.225 66.000 67.100 1.225
Feb 68.775 67.150 68.500 1.250
Apr 71.550 70.300 71.325 0.950
May 76.025 75.650 76.000 1.025
Jun 81.700 80.725 81.625 0.700
Jul 82.150 81.450 82.025 0.450
Aug 81.475 80.900 81.375 0.350
Oct 69.450 69.250 69.300 -0.025
Dec 64.700 64.600 64.600 0.025
Feb 68.150 -0.025
Apr 71.500 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.550 109.800 110.100 - 0.525
Feb 113.350 112.450 112.875 - 0.375
Apr 117.025 116.350 116.550 - 0.400
Jun 111.875 111.325 111.500 - 0.400
Aug 111.375 110.825 110.900 - 0.450
Oct 114.825 114.175 114.425 - 0.250
Dec 117.075 116.875 116.925 - 0.075
Feb 118.525 118.350 118.425 0.050
Apr 119.650 119.150 119.275 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.475 138.925 139.425 - 0.400
Mar 139.475 138.000 138.450 - 0.550
Apr 140.650 139.425 139.775 - 0.550
May 141.475 140.125 140.725 - 0.500
Aug 146.575 145.625 145.875 - 0.325
Sep 146.750 146.700 146.700 0.250
Oct 146.700 146.350 146.350 - 0.225
Nov 146.600 146.600 146.600 0.350
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 548'2 540'2 540'6 -10'0
Mar 569'6 556'4 557'2 -12'6
May 577'4 565'4 566'0 -12'4
Jul 586'2 573'4 573'4 -12'6
Sep 593'2 580'4 580'6 -12'4
Dec 599'6 592'0 592'0 -10'2
Mar 599'4 599'4 599'4 -7'2
May 597'6 1'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'2 287'0 287'0 -1'4
Mar 304'4 290'0 292'0 -7'4
May 307'2 296'6 297'2 -6'0


My Market Watch
Click Here to Customize
Commodities
@C0Z 423'0 -2'4
@S1F 1175'0 -16'6
@W0Z 581'6 -14'6
@O0Z 287'0 -1'4
Stocks
MSFT 211.780000 - 3.450000
WMT 150.460000 - 1.140000
XOM 38.751800 -1.438200
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN