0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 22%
High: 27°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 20%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 52% Dew Pt: 18oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 4:55
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/03 09:28

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'6 646'0 -0'2
May 649'2 646'6 647'2 0'0
Jul 646'2 644'2 644'4 0'2
Sep 610'4 609'0 609'2 0'6
Dec 599'4 598'0 598'6 0'6
Mar 605'6 605'6 605'6 0'2
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
Sep 574'6 -1'4
Dec 561'6 561'6 561'6 0'0
Jul 567'0 -1'6
Dec 529'4 526'4 526'4 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'6 876'6 6'0
May 871'0 865'2 868'6 3'4
Jul 862'2 858'2 862'2 3'2
Sep 875'4 853'6 860'6 -17'0
Dec 881'0 858'0 866'2 -16'6
Mar 866'2 860'0 862'0 -15'4
May 850'0 849'4 850'0 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1445'4 7'0
Mar 1456'0 1446'6 1453'0 6'4
May 1463'6 1454'4 1460'0 6'0
Jul 1468'2 1459'0 1465'2 6'6
Aug 1450'2 1441'0 1446'6 5'6
Sep 1407'0 1400'0 1404'4 5'4
Nov 1383'2 1375'0 1380'2 2'4
Jan 1383'4 1377'0 1383'2 2'6
Mar 1377'4 1377'0 1377'0 2'2
May 1374'2 1365'2 1373'4 10'0
Jul 1375'6 1366'6 1375'6 11'0
Aug 1280'0 11'0
Sep 1343'6 11'0
Nov 1324'0 1324'0 1324'0 -0'2
Jan 1327'0 10'0
Mar 1316'0 10'0
May 1311'2 10'0
Jul 1285'0 10'0
Aug 1310'0 10'0
Sep 1289'6 10'0
Nov 1265'6 1265'6 1265'6 13'0
Jul 1262'4 13'0
Nov 1211'6 13'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4248 4248 4248 3
Jan 4241 4230 4236 - 5
Mar 4228 4217 4221 - 7
May 4208 4197 4202 - 6
Jul 4200 4189 4193 - 7
Aug 4151 4149 4149 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
May 100.150 98.500 100.150 1.025
Jun 107.000 105.400 106.825 0.700
Jul 107.250 106.125 107.050 0.425
Aug 106.525 105.350 106.125 0.350
Oct 91.625 90.750 91.375 0.175
Dec 83.750 83.050 83.700 0.100
Feb 86.600 86.500 86.600
Apr 89.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Jun 156.250 155.450 156.175 0.475
Aug 156.475 155.725 156.350 0.375
Oct 160.200 159.600 160.125 0.300
Dec 163.975 163.375 163.800 0.225
Feb 166.500 166.000 166.350 0.300
Apr 168.200 167.950 168.050 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
May 191.775 190.575 191.400 0.725
Aug 201.975 200.700 201.600 0.700
Sep 203.875 203.075 203.575 0.650
Oct 205.500 204.350 204.825 0.700
Nov 207.100 205.575 206.050 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 944'4 939'2 944'2 -14'6
Mar 924'0 918'6 924'0 2'6
May 921'4 917'2 921'4 2'6
Jul 918'2 918'2 918'2 1'0
Sep 903'2 903'0 903'2 2'0
Dec 906'6 906'6 906'6 0'4
Mar 900'0 -8'6
Jul
Sep
 
@O - OATS - CBOT
  High Low Last Chg
Dec 377'4 360'0 360'0 -17'4
Mar 361'0 355'6 360'0 2'2
May 359'4 359'0 359'0 1'6


My Market Watch
Click Here to Customize
Commodities
@C2Z 637'2 2'2
@S3F 1445'4 7'0
@W2Z 738'4 -21'4
@O2Z 360'0 -17'4
Stocks
MSFT 255.020000 0.330000
WMT 153.220000 - 0.150000
XOM 109.860000 - 0.940000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN