0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 61°F
Precip: 0%
High: 99°F
Low: 66°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 40%
High: 88°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 9:16
As reported at MITCHELL, SD at 12:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN National HRS Index 06/14
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/14 09:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 14
USDA Daily Market Rates 06/14 06:12

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:20
Family Business Matters 06/04 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 665'0 657'2 659'0 -0'2
Sep 602'6 592'0 593'2 -5'2
Dec 586'2 573'4 574'2 -7'0
Mar 592'2 580'6 581'2 -6'6
May 595'2 585'0 585'6 -6'2
Jul 597'2 586'4 586'6 -6'2
Sep 532'2 525'4 525'6 -5'0
Dec 516'0 508'4 508'4 -4'0
Mar 520'6 518'4 520'6 1'2
May 533'0 -13'2
Jul 516'4 516'4 516'4 -13'2
Sep 448'0 -13'2
Dec 454'2 453'6 454'0 -1'4
Jul 457'2 457'2 457'2 -8'2
Dec 425'4 420'2 423'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 628'2 619'0 619'4 -8'4
Sep 636'4 627'0 627'6 -8'4
Dec 645'0 636'0 636'4 -8'2
Mar 652'0 644'6 645'2 -8'2
May 653'0 653'0 653'0 -6'0
Jul 654'2 654'0 654'2 -0'4
Sep 655'0 650'4 655'0 -8'6
Dec 667'4 655'0 667'4 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1488'2 1466'4 1475'2 3'0
Aug 1457'0 1431'6 1437'2 -4'0
Sep 1418'6 1393'0 1396'4 -8'2
Nov 1410'0 1382'0 1387'2 -8'0
Jan 1410'0 1385'0 1386'4 -11'2
Mar 1387'2 1362'6 1363'2 -11'0
May 1384'0 1358'4 1361'4 -8'6
Jul 1375'6 1360'6 1361'0 -11'2
Aug 1367'6 1345'6 1350'6 -36'0
Sep 1306'0 1304'0 1304'2 -33'6
Nov 1268'4 1251'2 1256'0 -5'6
Jan 1259'2 1253'0 1259'2 -31'6
Mar 1278'0 -31'6
May 1270'0 -31'2
Jul 1286'6 -31'2
Aug 1228'2 -31'2
Sep 1174'2 -31'2
Nov 1158'0 1136'0 1158'0 -29'0
Jul 1140'6 -29'0
Nov 1150'0 -29'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3776 3732 3742 3
Aug 3799 3758 3763 - 4
Sep 3826 3784 3789 - 5
Oct 3834 3795 3795 - 12
Dec 3877 3832 3835 - 15
Jan 3882 3830 3830 - 18
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
Apr 91.000 89.325 89.925 -1.500
May 92.925 91.975 92.075 -1.500
Jun 96.375 95.300 95.900 -1.325
Jul 95.500 94.750 95.150 -1.750
Aug 92.600 91.950 92.225 -2.025
Oct 78.900 78.900 78.900 -2.400
Dec 70.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
Oct 127.000 125.675 126.650 1.025
Dec 131.275 130.225 130.775 0.300
Feb 134.775 133.800 134.325 0.050
Apr 137.300 136.250 136.900 0.050
Jun 132.000 131.075 131.700 0.150
Aug 131.475 130.950 130.975 0.425
Oct 135.275 134.825 134.850 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.750 152.675 154.575 3.425
Sep 157.000 155.000 156.950 3.300
Oct 158.750 156.850 158.600 3.100
Nov 160.225 158.500 159.925 2.875
Jan 160.150 158.550 160.150 2.800
Mar 160.475 159.125 160.475 2.525
Apr 161.550 160.200 161.450 2.200
May 162.500 161.000 162.500 2.000
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 755'0 747'0 750'4 4'0
Sep 762'2 754'6 754'6 0'6
Dec 765'0 757'0 757'6 2'0
Mar 763'6 744'0 758'2 -18'6
May 772'4 -19'0
Jul 757'2 755'2 757'2 6'0
Sep 710'0 710'0 710'0 -2'6
Dec 718'6 714'0 714'0 -10'2
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Jul 369'6 367'4 369'6 1'0
Sep 377'2 365'6 368'6 -10'6
Dec 371'0 368'2 368'2 -1'2


My Market Watch
Click Here to Customize
Commodities
@C1N 659'0 -0'2
@S1N 1475'2 3'0
@W1N 667'0 -7'4
@O1N 369'6 1'0
Stocks
MSFT 259.890000 2.000000
WMT 140.560000
XOM 62.070000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN