0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 40%
High: 40°F
Low: 19°F
Precip: 20%
High: 48°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 78% Dew Pt: 20oF
Barom: 30.42 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:15
As reported at MITCHELL, SD at 9:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN National HRS Index 02/24
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/25 09:35
FARM MARKET NEWS - CORN REPORT FOR Wed, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 24
USDA Daily Market Rates 02/25 06:16

DTN Livestock News
DTN Cattle Prices/Trends 02/25 08:05
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/25 08:10
Family Business Matters 01/07 05:22

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 542'4 548'2 -11'0
May 558'0 541'0 546'0 -11'0
Jul 548'0 533'6 537'4 -9'6
Sep 498'0 486'6 490'6 -5'6
Dec 479'0 469'4 472'6 -4'0
Mar 486'0 477'0 480'0 -3'4
May 488'6 480'4 483'4 -3'2
Jul 489'0 481'4 484'0 -3'4
Sep 445'4 439'4 443'4 -4'0
Dec 434'6 426'6 429'4 -4'4
Mar 440'0 440'0 440'0 -1'0
May 436'0 3'4
Jul 443'2 443'2 443'2 -4'0
Sep 406'0 2'6
Dec 419'2 416'2 416'6 -2'4
Jul 425'0 0'2
Dec 414'6 414'6 414'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 656'0 637'4 641'6 -14'2
May 662'0 643'2 650'2 -12'6
Jul 665'4 647'0 653'6 -12'4
Sep 668'4 651'2 657'6 -12'2
Dec 675'0 658'0 663'2 -12'6
Mar 668'4 663'6 663'6 -16'0
May 664'2 664'2 664'2 14'4
Jul 635'4 620'4 621'0 -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'0 1391'6 1402'6 -21'0
May 1445'6 1393'4 1404'4 -21'2
Jul 1433'6 1383'2 1394'4 -17'4
Aug 1389'6 1344'4 1355'6 -14'6
Sep 1302'4 1265'4 1272'2 -13'6
Nov 1252'6 1222'6 1228'6 -9'4
Jan 1243'4 1216'6 1220'6 -10'0
Mar 1210'0 1189'2 1194'2 -2'2
May 1200'0 1180'6 1183'4 -4'0
Jul 1196'2 1178'2 1179'4 -4'0
Aug 1167'6 1167'6 1167'6 3'0
Sep 1130'2 1128'6 1128'6 -1'4
Nov 1113'0 1097'4 1103'2 -1'6
Jan 1110'0 1110'0 1110'0 4'2
Mar 1040'0 5'2
May 1025'4 5'2
Jul 948'0 5'2
Aug 1102'6 5'2
Sep 1090'6 5'2
Nov 1049'0 1046'0 1046'0 -2'2
Jul 1048'2 2'0
Nov 1047'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4326 4201 4232 - 51
May 4315 4187 4224 - 49
Jul 4285 4162 4199 - 39
Aug 4166 4050 4075 - 46
Sep 4037 3930 3953 - 42
Oct 3908 3810 3828 - 41
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.675 89.100 89.325 -0.100
May 92.025 91.000 91.000 -0.550
Jun 96.300 95.325 95.600 -0.300
Jul 95.675 94.750 95.375 -0.050
Aug 94.550 93.600 94.325
Oct 79.775 78.975 79.250 -0.625
Dec 72.875 72.125 72.450 -0.475
Feb 75.500 75.350 75.425 -0.450
Apr 79.000 78.600 78.700 -0.425
May 82.150 82.075 82.075 -0.550
Jun 87.600 87.000 87.600 0.300
Jul 86.800 86.400 86.400 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.825 116.250 116.525 - 0.050
Apr 122.475 121.300 121.550 - 0.675
Jun 120.075 119.100 119.250 - 0.850
Aug 118.600 117.725 117.900 - 0.725
Oct 122.000 121.350 121.675 - 0.400
Dec 124.525 124.000 124.325 - 0.350
Feb 126.700 126.200 126.550 - 0.175
Apr 127.525 127.300 127.425 - 0.250
Jun 122.175 121.300 122.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.925 139.575 140.125 - 0.250
Apr 145.275 144.200 144.600 - 0.150
May 147.250 146.375 146.750 - 0.050
Aug 154.375 153.500 154.025 0.175
Sep 155.325 154.500 154.975 0.225
Oct 155.625 155.000 155.400 0.175
Nov 156.000 155.375 155.400 - 0.075
Jan 153.800 0.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 648'0 634'6 641'0 -5'4
May 656'6 644'6 651'6 -5'6
Jul 664'6 652'0 658'4 -6'2
Sep 671'0 659'0 665'0 -6'4
Dec 678'2 667'0 671'0 -7'2
Mar 679'0 673'0 675'6 6'2
May 668'2 667'0 667'0 7'0
Jul 615'0 2'0
Sep 625'0 625'0 625'0 625'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 371'2 360'0 362'0 -5'2
May 372'6 358'0 359'6 -11'0
Jul 368'4 359'2 359'2 -8'2


My Market Watch
Click Here to Customize
Commodities
@C1H 548'0 -11'2
@S1H 1402'6 -21'0
@W1H 666'2 -14'0
@O1H 362'0 -5'2
Stocks
MSFT 231.740000 - 2.810000
WMT 133.410000 0.200000
XOM 56.570000 -0.130000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN