0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 68%
High: 31°F
Low: 23°F
Precip: 60%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 79% Dew Pt: 32oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 6:36
As reported at MITCHELL, SD at 6:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 21
USDA Daily Market Rates 10/07 09:47

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:10
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:10
Family Business Matters 09/08 11:38

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 413'6 412'6 413'6 0'0
Mar 416'2 415'0 415'4 -1'2
May 417'6 416'6 417'2 -1'2
Jul 417'6 416'4 416'6 -1'2
Sep 400'6 400'4 400'6 -0'6
Dec 399'4 398'6 398'6 -0'6
Mar 404'2 404'2 404'2 -1'0
May 409'0 407'0 407'6 -3'0
Jul 410'6 406'4 406'4 -3'6
Sep 395'6 394'6 395'0 -0'6
Dec 398'4 397'0 397'0 -1'0
Jul 408'0 -1'0
Dec 396'4 395'0 395'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'6 569'0 569'4 -0'2
Mar 577'2 576'0 576'4 -0'4
May 583'0 582'2 583'0 0'0
Jul 587'0 585'6 587'0 0'6
Sep 591'2 590'4 590'4 -1'0
Dec 606'2 597'6 599'0 -1'2
Mar 608'6 601'4 602'6 -1'0
May 595'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1073'2 1070'0 1071'4 -0'4
Jan 1072'0 1069'6 1071'0 -0'4
Mar 1059'0 1056'4 1057'6 -1'0
May 1054'6 1052'6 1053'4 -1'4
Jul 1055'2 1054'0 1054'6 -1'0
Aug 1048'0 1043'2 1045'2 5'4
Sep 1014'0 1008'0 1010'4 4'4
Nov 981'4 980'0 981'0 -1'4
Jan 982'2 977'6 978'0 2'6
Mar 961'2 957'4 957'4 2'6
May 958'6 954'2 954'2 2'2
Jul 960'4 957'4 957'4 2'2
Aug 850'0 2'0
Sep 913'4 3'6
Nov 921'4 918'6 920'0 2'2
Jul 925'0 2'2
Nov 920'4 920'4 920'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3800 3784 3788
Jan 3741 3725 3727 - 3
Mar 3650 3636 3638 - 2
May 3579 3572 3572
Jul 3549 3540 3541 - 5
Aug 3505 3457 3488 31
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
May 76.300 75.000 75.000 -0.600
Jun 80.675 79.150 79.475 -0.500
Jul 80.325 79.075 79.575 -0.425
Aug 78.800 77.725 78.125 -0.375
Oct 67.375 66.350 66.650 0.050
Dec 63.150 62.025 62.450 0.275
Feb 67.025 65.975 66.775 -0.525
Apr 70.000 70.000 70.000 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
Apr 111.600 110.450 111.125 - 0.250
Jun 105.450 104.400 105.075 - 0.225
Aug 104.425 103.550 104.100 - 0.175
Oct 107.050 106.250 106.925 - 0.200
Dec 110.600 110.025 110.575
Feb 113.550 113.000 113.400 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
Jan 127.625 126.075 127.025 0.375
Mar 127.925 126.250 127.100 0.250
Apr 130.000 128.425 129.250 0.250
May 130.950 129.475 130.450 0.075
Aug 138.175 136.725 137.650 - 0.450
Sep 142.700 - 0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 583'0 581'6 582'4 0'0
Mar 591'0 590'0 591'0 -0'2
May 600'4 592'2 597'0 2'4
Jul 603'4 596'4 599'4 1'2
Sep 597'0 597'0 597'0 0'0
Dec 600'0 600'0 600'0 -1'4
Mar 602'0 599'0 599'0 2'6
May 597'6 0'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 302'4 298'2 302'4 -1'4
Mar 301'2 301'2 301'2 -1'2
May 299'6 299'4 299'6 1'0


My Market Watch
Click Here to Customize
Commodities
@C0Z 413'6 0'0
@S0X 1071'4 -0'4
@W0Z 628'2 -1'4
@O0Z 302'2 -1'6
Stocks
MSFT 214.800000 0.150000
WMT 144.400000
XOM 33.160000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN