0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 49% Dew Pt: 45oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:24
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:20

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:25
Family Business Matters 09/14 13:41

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
Sep 585'0 -10'4
Dec 570'0 557'0 557'2 -10'0
Jul 560'0 -10'0
Dec 524'2 524'2 524'2 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 980'0 945'6 950'4 -29'0
Mar 975'4 943'2 946'6 -28'2
May 972'6 942'4 943'4 -27'6
Jul 959'2 928'2 931'4 -26'4
Sep 948'6 922'4 926'6 -25'0
Dec 940'0 927'4 928'0 -23'4
Mar 900'0 -23'6
May 815'0 -23'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1381'6 1356'0 1361'2 -23'0
Jan 1363'0 1363'0 1363'0 -22'4
Mar 1357'0 1357'0 1357'0 -21'2
May 1376'0 -20'6
Jul 1317'6 -20'2
Aug 1280'0 -20'2
Sep 1303'0 -20'2
Nov 1277'2 1272'0 1276'4 -21'2
Jul 1285'0 -21'2
Nov 1250'0 -21'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
Mar 4147 4085 4113 - 35
May 4109 4050 4071 - 32
Jul 4095 4041 4059 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
Apr 94.400 92.250 92.550 -2.250
May 98.500 96.850 96.850 - 1.600
Jun 104.600 102.750 103.125 - 1.900
Jul 104.425 102.775 103.150 - 1.750
Aug 103.250 101.500 102.000 - 1.475
Oct 89.400 87.575 88.650 -0.800
Dec 83.300 82.000 82.000 -1.300
Feb 85.200 -1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050
Oct 157.500 156.650 156.750 - 0.975
Dec 160.525 160.000 160.050 - 0.750
Feb 163.300 163.000 163.000 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
Apr 187.000 185.700 185.775 - 1.000
May 189.900 188.675 188.950 - 0.700
Aug 199.100 198.625 198.625 - 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 976'6 946'0 954'4 -28'4
Mar 979'6 952'0 960'0 -27'6
May 975'6 957'0 960'0 -27'2
Jul 979'0 954'6 954'6 -26'0
Sep 947'0 920'2 920'2 -22'6
Dec 939'4 916'0 923'0 -24'0
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 417'4 392'2 397'2 -22'0
Mar 416'6 397'0 402'0 -20'2
May 409'0 407'0 407'0 -22'2


My Market Watch
Click Here to Customize
Commodities
@C2Z 675'0 -11'4
@S2X 1426'0 -31'2
@W2Z 877'0 -30'2
@O2Z 397'2 -22'0
Stocks
MSFT 237.920000 - 3.060000
WMT 130.060000 - 3.330000
XOM 85.750000 -4.820000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN