0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 86% Dew Pt: 34oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 6:45
As reported at MITCHELL, SD at 8:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/15 06:20

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/03 05:00

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
Sep 497'2 7'0
Dec 491'4 484'2 491'4 4'2
Jul 505'0 4'2
Dec 455'2 452'2 455'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
Jul 748'4 734'4 745'6 10'2
Sep 750'2 738'2 747'4 9'4
Dec 757'2 752'0 755'0 8'6
Mar 734'6 7'6
May 743'0 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
Mar 1208'6 1202'2 1208'6 10'0
May 1205'0 1200'0 1205'0 9'2
Jul 1207'2 1201'0 1207'2 8'4
Aug 1198'2 8'4
Sep 1187'2 8'4
Nov 1185'4 1172'2 1185'4 9'6
Jul 1173'6 9'6
Nov 1151'4 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3199 3136 3166 25
Jan 3205 3148 3176 20
Mar 3223 3170 3198 20
May 3253 3202 3229 18
Jul 3288 3240 3262 18
Aug 3297 3248 3272 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
May 89.000 87.900 88.900 1.175
Jun 94.200 92.775 93.900 1.400
Jul 94.000 92.675 93.850 1.575
Aug 92.325 91.050 92.200 1.575
Oct 78.300 77.400 78.100 1.125
Dec 72.000 71.600 72.000 0.475
Feb 75.675 0.475
Apr 78.600 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
Aug 131.800 131.050 131.500 0.375
Oct 134.600 133.850 134.250 0.325
Dec 137.750 137.000 137.500 0.425
Feb 140.000 139.825 139.825 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
May 166.525 165.425 165.825 - 0.700
Aug 173.325 172.225 172.600 - 0.500
Sep 173.000 173.000 173.000 - 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 980'0 957'4 968'6 8'6
Mar 967'2 945'0 956'4 9'2
May 949'6 928'4 937'4 7'6
Jul 925'0 917'6 922'0 6'2
Sep 828'0 816'6 826'4 8'4
Dec 822'6 815'0 822'6 10'2
Mar
 
@O - OATS - CBOT
  High Low Last Chg
Dec 660'2 637'2 660'2 25'0
Mar 647'6 630'4 643'6 21'4
May 638'4 632'6 632'6 18'6


My Market Watch
Click Here to Customize
Commodities
@C1Z 527'0 9'0
@S1X 1218'4 11'4
@W1Z 733'4 9'2
@O1Z 660'2 25'0
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN