0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 

When you call our office, we'll answer "West Havens Plaza" - the quickest way to let you know that you've reached the one place you need for your risk management needs.

Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 20%
High: 35°F
Low: 25°F
Precip: 20%
High: 41°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 80% Dew Pt: 39oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:03
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/15
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
CME Feeder Cattle Index 11/18
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 14:50
Family Business Matters 11/11 09:16

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Farmers Trading Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.Midwestgrainmarketing.com
    in the Location box.
  • Click the OK button.


Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 367'6 368'4 0'6
Mar 377'6 377'2 377'4 0'2
May 383'2 383'0 383'2 0'2
Jul 389'2 388'4 389'2 0'4
Sep 389'2 389'0 389'2 0'6
Dec 393'6 393'2 393'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 419'2 417'4 418'6 0'2
Mar 426'4 425'0 426'2 0'0
May 433'2 431'4 432'6 -0'2
Jul 440'4 439'6 440'2 -0'4
Sep 449'6 449'4 449'6 -0'6
Dec 468'6 461'2 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 911'6 910'4 911'2 1'0
Mar 924'4 923'0 924'2 1'2
May 936'6 935'2 936'4 1'4
Jul 947'4 945'6 947'0 1'2
Aug 950'2 949'6 950'2 1'2
Sep 954'4 945'0 945'6 -6'6
Nov 948'2 947'2 948'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3023 3015 3018 6
Jan 3046 3040 3042 4
Mar 3078 3070 3074 4
May 3106 3098 3101 3
Jul 3179 3121 3129 - 49
Aug 3185 3130 3138 - 49
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625
May 85.025 82.325 82.725 -2.300
Jun 89.900 87.425 87.675 -2.400
Jul 90.425 87.900 88.175 -2.150
Aug 89.100 86.950 87.225 -1.825
Oct 75.050 73.700 74.075 -1.000
Dec 69.850 69.000 69.050 -0.550
Feb 72.450 72.000 72.225 -0.125
Apr 75.000 75.000 75.000 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
Aug 115.700 114.825 115.525 0.450
Oct 116.700 115.675 116.475 0.550
Dec 118.625 118.000 118.525 0.350
Feb 119.975 119.550 119.800 0.125
Apr 120.500 120.500 120.500 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500
Apr 146.775 145.125 145.800 0.400
May 147.150 145.675 146.300 0.300
Aug 151.400 150.000 150.625 0.350
Sep 151.425 150.925 151.325 0.475
Oct 150.725 0.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 503'0 502'4 502'4 -0'6
Mar 518'2 517'2 517'2 -1'0
May 533'4 528'0 528'0 -0'6
Jul 542'2 538'6 538'6 -1'0
Sep 555'0 550'0 550'0 -1'0
Dec 567'0 -1'2
Mar 580'2 -1'0
May 605'0 -1'0
Jul
 
@O - OATS - CBOT
  High Low Last Chg
Dec 305'0 305'0 305'0 2'6
Mar 300'2 300'2 300'2 -1'2
May 301'6 298'0 299'2 -2'4


My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'6
@S0F 911'2 1'0
@W9Z 506'6 -0'4
@O9Z 305'0 2'6
Stocks
MSFT 150.340000 0.370000
WMT 120.250000
XOM 68.520000
TWX



Risk Management Team
Farmers Trading Company- Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN