0
0
0
 
 
West Havens Plaza

In 1983, Gene Hamaker established Farmers Trading Company.  The company's purpose was and is to assist clients with their hedging programs and to offer the speculator a full service brokerage firm to invest in the futures and/or options market.  We believe the best way to accomplish those goals is through; education, honesty and integrity. 


Call us at 1-800-234-2238.  Mail us at 721 West Havens, Mitchell, SD  57301.



Local Forecast
Mitchell, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 35°F
Precip: 20%
High: 66°F
Low: 32°F
Precip: 20%
High: 42°F
Low: 26°F
Precip: 80%
High: 43°F
Low: 21°F
Precip: 21%
High: 51°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Mitchell, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 82% Dew Pt: 37oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:18
As reported at MITCHELL, SD at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24

DTN Blogs & Forums

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
Dec 472'0 468'4 471'6 0'4
Mar 477'0 476'4 476'4 0'6
May 468'0 1'2
Jul 486'0 0'6
Sep 406'0 0'6
Dec 446'0 441'4 442'2 -1'4
Jul 441'0 -1'4
Dec 433'0 433'0 433'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 616'0 601'0 609'0 1'4
Jul 623'2 608'4 616'0 1'0
Sep 628'2 614'0 622'2 2'0
Dec 636'2 621'6 630'4 3'2
Mar 641'6 632'4 638'2 4'0
May 644'0 640'0 641'2 4'6
Jul 626'0 619'4 626'0 4'4
Sep 619'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
May 1248'4 1235'4 1239'4 3'6
Jul 1246'2 1236'6 1238'0 3'6
Aug 1214'4 3'0
Sep 1181'4 1181'4 1181'4 5'2
Nov 1157'6 1149'2 1151'2 6'2
Jan 1156'0 1156'0 1156'0 5'4
Mar 1146'0 4'4
May 1025'4 3'6
Jul 1128'6 5'2
Aug 1148'4 5'2
Sep 1130'6 5'2
Nov 1094'4 1092'0 1092'0 6'6
Jul 1094'4 7'4
Nov 1088'0 1088'0 1088'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
Aug 4087 4000 4025 - 5
Sep 4028 3958 3971 - 10
Oct 3963 3902 3914 - 13
Dec 3956 3897 3914 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
Dec 76.650 73.825 74.525 -1.075
Feb 78.500 75.800 76.725 -0.875
Apr 81.050 78.725 79.100 -1.000
May 83.000 82.500 82.500 -1.725
Jun 88.125 87.500 87.500 -0.600
Jul 89.425 -0.625
Aug 88.000 -1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
Apr 131.550 130.325 130.750 - 0.500
Jun 126.675 125.550 125.550 - 0.425
Aug 125.800 125.750 125.750 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
Nov 159.000 157.475 157.875 - 0.300
Jan 157.775 155.750 156.400 - 1.000
Mar 160.200 - 1.000
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 667'4 659'4 664'4 1'0
Jul 674'2 666'6 671'6 0'0
Sep 680'0 673'4 677'0 0'0
Dec 686'4 680'2 683'0 -0'2
Mar 690'4 686'4 687'6 0'2
May 690'2 689'6 690'2 0'6
Jul 683'4 -1'0
Sep 670'0 -1'2
Dec 660'0 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 384'0 380'6 380'6 -1'2
Jul 384'0 380'6 381'2 -0'6
Sep 350'4 0'2


My Market Watch
Click Here to Customize
Commodities
@C1K 586'6 -4'4
@S1K 1433'2 15'0
@W1K 653'0 -1'2
@O1K 380'6 -1'2
Stocks
MSFT 260.740000 1.240000
WMT 140.610000
XOM 56.660000
TWX



Risk Management Team
Farmers Trading Company a Full Service Brokerage Firm
721 West Havens, Mitchell SD  57301
Vince Boddicker
Andrew Streff

Disclaimer
This material has been prepared by a sales or trading employee or agent of Farmers Trading
Company and is, or is in the nature of, a solicitation. This material is not a research report prepared
by Farmers Trading Company’s Research Department. By accepting this communication, you agree
that you are an experienced user of the futures markets, capable of making independent trading
decisions, and agree that you are not, and will not, rely solely on this communication in making
trading decisions.
 
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY
LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD
INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR
RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION
INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION
WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION
SHOULD NOT BE CONSIDERED A SOLICITATION.
 
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must
consider whether this is a suitable investment. Past performance, whether actual or indicated by
simulated historical tests of strategies, is not indicative of future results. Trading advice is based on
information taken from trades and statistical services and other sources that Farmers Trading
Company believes are reliable. We do not guarantee that such information is accurate or complete
and it should not be relied upon as such. Trading advice reflects our good faith judgment at a
specific time and is subject to change without notice. There is no guarantee that the advice we give
will result in profitable trades.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


LDP Lookup
Click here for LDP lookup.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN