0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 386'4 0'0 386'4 05:22A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 391'6 -0'2 392'0 05:22A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 396'4 -0'6 397'2 05:22A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 394'0 -0'4 394'4 05:22A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 397'0 -0'4 397'4 05:22A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 406'2 406'6 -0'4 407'2 05:22A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 478'2 478'6 -3'2 482'0 05:22A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 485'6 486'0 -3'2 489'2 05:22A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 493'6 494'4 -2'2 496'6 05:22A Chart for @KW0N Options for @KW0N
Sep 20 504'0 508'0 501'6 501'6 -3'0 504'6 05:22A Chart for @KW0U Options for @KW0U
Dec 20 516'2 518'6 513'0 513'0 -2'2 515'2 05:22A Chart for @KW0Z Options for @KW0Z
Mar 21 525'0 525'0 525'0 525'0 -4'2 525'2s 05:22A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 899'4 4'4 895'0 05:23A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 913'6 4'6 909'0 05:23A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 927'0 4'6 922'2 05:23A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 933'0 6'0 927'0 05:23A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 931'6 5'2 926'4 05:22A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'4 935'4 5'0 930'4 05:23A Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 938'0 941'2 5'4 935'6 05:22A Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2989 2973 2974 - 2 2976 05:23A Chart for @SM0H Options for @SM0H
May 20 3021 3032 3015 3017 - 2 3019 05:23A Chart for @SM0K Options for @SM0K
Jul 20 3061 3073 3057 3060 - 2 3062 05:22A Chart for @SM0N Options for @SM0N
Aug 20 3080 3088 3072 3076 3076 05:22A Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3097 3085 3088 1 3087 05:23A Chart for @SM0U Options for @SM0U
Oct 20 3096 3103 3088 3092 - 1 3093 05:22A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01/28 Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 01/28 Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01/28 Chart for @HE0K Options for @HE0K
Jun 20 84.100 84.950 83.925 84.075 0.475 83.975s 01/28 Chart for @HE0M Options for @HE0M
Jul 20 85.200 85.700 84.575 84.750 0.125 84.650s 01/28 Chart for @HE0N Options for @HE0N
Aug 20 84.050 84.775 83.750 83.950 0.100 83.825s 01/28 Chart for @HE0Q Options for @HE0Q
Oct 20 72.000 72.725 72.000 72.425 0.550 72.150s 01/28 Chart for @HE0V Options for @HE0V
Dec 20 65.625 66.225 65.600 66.025 0.475 65.700s 01/28 Chart for @HE0Z Options for @HE0Z
Feb 21 68.950 69.000 68.550 68.800 0.550 68.550s 01/28 Chart for @HE1G Options for @HE1G
Apr 21 71.925 71.925 71.925 71.925 0.850 71.750s 01/28 Chart for @HE1J Options for @HE1J
May 21 77.100 0.250 77.350s 01/28 Chart for @HE1K Options for @HE1K
Jun 21 80.000 0.250 80.250s 01/28 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01/28 Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 01/28 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01/28 Chart for @LE0M Options for @LE0M
Aug 20 110.850 111.425 110.250 110.400 - 0.450 110.300s 01/28 Chart for @LE0Q Options for @LE0Q
Oct 20 113.625 114.125 113.025 113.250 - 0.400 113.075s 01/28 Chart for @LE0V Options for @LE0V
Dec 20 117.600 118.000 116.975 117.125 - 0.350 117.025s 01/28 Chart for @LE0Z Options for @LE0Z
Feb 21 119.925 120.250 119.550 119.650 - 0.200 119.550s 01/28 Chart for @LE1G Options for @LE1G
Apr 21 120.975 121.425 120.675 120.800 - 0.375 120.725s 01/28 Chart for @LE1J Options for @LE1J
Jun 21 114.700 - 0.375 113.225s 01/28 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01/28 Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 01/28 Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 01/28 Chart for @GF0J Options for @GF0J
May 20 140.500 141.750 139.875 140.000 - 0.275 140.050s 01/28 Chart for @GF0K Options for @GF0K
Aug 20 148.000 148.700 146.925 147.075 - 0.500 147.025s 01/28 Chart for @GF0Q Options for @GF0Q
Sep 20 149.225 150.000 148.525 148.525 - 0.225 148.600s 01/28 Chart for @GF0U Options for @GF0U
Oct 20 149.800 150.525 149.200 149.200 - 0.300 149.200s 01/28 Chart for @GF0V Options for @GF0V
Nov 20 149.925 150.500 149.175 149.175 - 0.200 149.175s 01/28 Chart for @GF0X Options for @GF0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 538'4 538'4 -3'6 542'2 05:22A Chart for @MW0H Options for @MW0H
May 20 551'4 553'0 548'0 548'4 -3'0 551'4 05:22A Chart for @MW0K Options for @MW0K
Jul 20 559'4 561'0 559'4 559'6 0'0 559'6 05:22A Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 567'4 568'4 -4'4 568'6s 05:22A Chart for @MW0U Options for @MW0U
Dec 20 585'0 585'0 579'2 579'6 -4'2 579'6s 05:17A Chart for @MW0Z Options for @MW0Z
Mar 21 594'0 -4'0 591'0s 05:17A Chart for @MW1H Options for @MW1H
May 21 606'0 -4'6 596'2s 01:57A Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
Sep 21 Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 307'0 307'2 0'2 307'0 05:20A Chart for @O0H Options for @O0H
May 20 296'2 305'0 296'2 300'0 6'4 301'6s 05:20A Chart for @O0K Options for @O0K
Jul 20 290'0 294'2 290'0 293'4 6'0 292'4s 03:41A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN