0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 Chart for @KW1H Options for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
Oct 20 3004 3016 2989 2999 1 3002s 07/02 Chart for @SM0V Options for @SM0V
Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 Chart for @SM0Z Options for @SM0Z
Jan 21 3056 3069 3043 3053 - 2 3054s 07/02 Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V Options for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z Options for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G Options for @HE1G
Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 07/02 Chart for @HE1J Options for @HE1J
May 21 70.750 70.750 70.750 70.750 0.575 71.275s 07/02 Chart for @HE1K Options for @HE1K
Jun 21 75.500 76.200 74.875 75.975 0.825 76.025s 07/02 Chart for @HE1M Options for @HE1M
Jul 21 74.950 0.825 75.775s 07/02 Chart for @HE1N Options for @HE1N
Aug 21 73.725 0.900 74.625s 07/02 Chart for @HE1Q Options for @HE1Q
Oct 21 65.000 65.000 65.000 65.000 0.500 65.000s 07/02 Chart for @HE1V Options for @HE1V
Dec 21 62.000 0.450 61.950s 07/02 Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J Options for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 Chart for @LE1M Options for @LE1M
Aug 21 105.100 105.700 104.925 105.050 0.550 105.150s 07/02 Chart for @LE1Q Options for @LE1Q
Oct 21 107.500 107.650 107.500 107.500 0.325 107.500s 07/02 Chart for @LE1V Options for @LE1V
Dec 21 109.000 0.400 109.000s 07/02 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
Nov 20 135.875 138.300 135.675 138.250 1.550 137.350s 07/02 Chart for @GF0X Options for @GF0X
Jan 21 135.800 137.925 135.350 137.875 1.525 137.075s 07/02 Chart for @GF1F Options for @GF1F
Mar 21 135.850 137.725 135.650 137.525 1.700 136.825s 07/02 Chart for @GF1H Options for @GF1H
Apr 21 137.125 138.225 137.125 138.100 2.550 137.950s 07/02 Chart for @GF1J Options for @GF1J
May 21 137.450 137.450 137.450 137.450 1.475 137.450s 07/02 Chart for @GF1K Options for @GF1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N Options for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Chart for @MW0U Options for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z Options for @MW0Z
Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 07/02 Chart for @MW1H Options for @MW1H
May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Chart for @MW1K Options for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07/02 Chart for @MW1N Options for @MW1N
Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07/02 Chart for @MW1U Options for @MW1U
Dec 21 573'0 573'0 573'0 573'0 -4'0 572'6s 07/02 Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Chart for @O0N Options for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Chart for @O0U Options for @O0U
Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN