0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'4 342'0 344'4 -1'4 346'0 04:39A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 350'6 -1'0 351'6 04:39A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 04:39A Chart for @C0U Options for @C0U
Dec 20 361'0 364'2 360'6 363'6 -0'4 364'2 04:39A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'2 371'2 373'2 -0'6 374'0 04:39A Chart for @C1H Options for @C1H
May 21 378'0 378'2 377'2 377'2 -1'2 378'4 04:39A Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 494'2 484'6 491'2 4'4 486'6 04:39A Chart for @KW0K Options for @KW0K
Jul 20 492'0 499'0 489'6 496'0 4'4 491'4 04:39A Chart for @KW0N Options for @KW0N
Sep 20 499'6 505'4 498'0 503'6 5'2 498'4 04:39A Chart for @KW0U Options for @KW0U
Dec 20 511'4 516'0 508'6 513'6 4'2 509'4 04:39A Chart for @KW0Z Options for @KW0Z
Mar 21 518'2 524'4 517'4 524'4 6'4 518'0 04:39A Chart for @KW1H Options for @KW1H
May 21 525'0 526'0 525'0 526'0 2'4 523'4 04:39A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 890'2 8'6 881'4 04:39A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 893'4 8'2 885'2 04:39A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 894'2 8'4 885'6 04:39A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 886'2 7'2 879'0 04:39A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 884'6 8'0 876'6 04:39A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 882'0 6'6 875'2 04:39A Chart for @S1F Options for @S1F
Mar 21 855'4 867'4 855'4 866'2 8'2 858'0 04:39A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3232 3289 3228 3274 43 3231 04:39A Chart for @SM0K Options for @SM0K
Jul 20 3201 3239 3196 3223 26 3197 04:39A Chart for @SM0N Options for @SM0N
Aug 20 3139 3178 3139 3164 23 3141 04:39A Chart for @SM0Q Options for @SM0Q
Sep 20 3131 3149 3131 3133 21 3112 04:39A Chart for @SM0U Options for @SM0U
Oct 20 3094 3126 3094 3112 20 3092 04:39A Chart for @SM0V Options for @SM0V
Dec 20 3114 3137 3101 3117 19 3098 04:39A Chart for @SM0Z Options for @SM0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
Jul 20 69.900 69.900 66.100 66.875 -3.800 66.800s 03/27 Chart for @HE0N Options for @HE0N
Aug 20 68.825 68.950 65.275 66.525 -3.325 66.125s 03/27 Chart for @HE0Q Options for @HE0Q
Oct 20 59.025 59.225 56.100 56.675 -2.550 56.350s 03/27 Chart for @HE0V Options for @HE0V
Dec 20 55.150 55.600 52.450 53.050 -2.375 52.825s 03/27 Chart for @HE0Z Options for @HE0Z
Feb 21 60.125 60.400 57.675 57.875 -2.325 57.775s 03/27 Chart for @HE1G Options for @HE1G
Apr 21 64.225 64.350 62.725 63.300 -2.025 63.175s 03/27 Chart for @HE1J Options for @HE1J
May 21 69.000 69.000 68.100 68.100 -1.275 68.100s 03/27 Chart for @HE1K Options for @HE1K
Jun 21 73.000 73.000 73.000 73.000 -1.825 73.000s 03/27 Chart for @HE1M Options for @HE1M
Jul 21 75.500 -1.825 73.600s 03/27 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V Options for @LE0V
Dec 20 100.775 101.700 98.025 98.300 - 3.650 98.325s 03/27 Chart for @LE0Z Options for @LE0Z
Feb 21 104.700 105.475 102.275 102.275 - 3.550 102.625s 03/27 Chart for @LE1G Options for @LE1G
Apr 21 106.550 106.700 104.000 104.000 - 2.550 104.500s 03/27 Chart for @LE1J Options for @LE1J
Jun 21 100.050 100.450 98.425 98.425 - 2.925 98.425s 03/27 Chart for @LE1M Options for @LE1M
Aug 21 97.000 97.000 97.000 97.000 - 2.700 97.000s 03/27 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
Sep 20 130.000 130.150 127.575 127.575 - 4.500 127.575s 03/27 Chart for @GF0U Options for @GF0U
Oct 20 130.950 130.975 128.525 128.525 - 4.500 128.525s 03/27 Chart for @GF0V Options for @GF0V
Nov 20 132.200 132.200 128.800 128.800 - 4.500 128.800s 03/27 Chart for @GF0X Options for @GF0X
Jan 21 132.000 132.000 128.250 128.250 - 4.500 128.250s 03/27 Chart for @GF1F Options for @GF1F
Mar 21 127.700 - 4.500 127.700s 03/27 Chart for @GF1H Options for @GF1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'0 540'0 536'6 540'0 3'0 537'0 04:39A Chart for @MW0K Options for @MW0K
Jul 20 544'0 548'4 544'0 548'4 3'0 545'4 04:39A Chart for @MW0N Options for @MW0N
Sep 20 554'0 556'0 553'6 555'4 1'6 553'6 04:39A Chart for @MW0U Options for @MW0U
Dec 20 564'2 566'0 564'2 565'6 2'0 563'6 04:39A Chart for @MW0Z Options for @MW0Z
Mar 21 576'6 577'0 576'6 577'0 2'4 574'4 04:39A Chart for @MW1H Options for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 04:39A Chart for @MW1K Options for @MW1K
Jul 21 579'0 5'4 582'4s 04:39A Chart for @MW1N Options for @MW1N
Sep 21 575'0 3'0 578'0s 03/27 Chart for @MW1U Options for @MW1U
Dec 21 575'0 3'0 576'0s 03/27 Chart for @MW1Z Options for @MW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 265'6 269'4 264'2 267'6 2'2 265'4 04:35A Chart for @O0K Options for @O0K
Jul 20 267'2 268'4 267'0 267'0 3'4 263'4 04:35A Chart for @O0N Options for @O0N
Sep 20 262'0 262'0 262'0 262'0 4'2 257'6 04:30A Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN