0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:51P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 02:54P Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 03:58P Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 01:27P Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 490'2 493'6 -9'0 491'2s 02:37P Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'0 502'0 -9'0 498'4s 01:30P Chart for @C3H Options for @C3H
May 23 510'2 -8'4 502'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 509'4 509'4 504'4 507'6 -8'2 505'2s 01:20P Chart for @C3N Options for @C3N
Sep 23 467'6 -5'4 465'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 458'0 458'6 457'0 457'4 -1'0 457'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -1'0 467'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 422'2 422'2 421'0 421'2 -1'0 421'0s 01:30P Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 03:19P Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 02:45P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 667'4 667'6 -6'6 667'6s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 660'0 669'0 656'2 656'2 -4'4 658'2s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 667'6 669'4 660'0 660'0 -4'0 660'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 673'0 675'2 665'6 666'0 -5'0 666'2s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 668'0 -5'0 669'6s 01:20P Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 03:21P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 02:53P Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 01:30P Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1333'0 1339'4 -3'2 1340'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'0 1320'0 -3'4 1323'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1278'0 1278'0 1277'6 1277'6 -5'0 1277'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 1257'6 1259'2 1244'2 1247'0 -5'4 1249'4s 01:30P Chart for @S2X Options for @S2X
Jan 23 1255'2 1255'2 1246'0 1246'0 -5'2 1250'4s 01:20P Chart for @S3F Options for @S3F
Mar 23 1257'0 -5'2 1236'0s 01:20P Chart for @S3H Options for @S3H
May 23 1270'0 -5'6 1232'0s 01:20P Chart for @S3K Options for @S3K
Jul 23 1253'0 -5'6 1232'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1229'2 -5'6 1229'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1180'4 -5'6 1180'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1166'2 1170'2 1165'0 1170'2 -1'2 1169'0s 01:30P Chart for @S3X Options for @S3X
Jul 24 1169'6 -1'2 1169'6s 01:20P Chart for @S4N Options for @S4N
Nov 24 1127'0 -1'2 1107'0s 01:30P Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 03:33P Chart for @SM1Q Options for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 02:30P Chart for @SM1U Options for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 03:19P Chart for @SM1V Options for @SM1V
Dec 21 3674 3680 3557 3558 - 98 3562s 03:19P Chart for @SM1Z Options for @SM1Z
Jan 22 3672 3674 3558 3561 - 96 3564s 03:19P Chart for @SM2F Options for @SM2F
Mar 22 3650 3650 3540 3548 - 87 3551s 03:19P Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 86.750 87.650 86.750 87.325 0.050 87.350s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 88.075 88.700 88.050 88.275 -0.175 88.300s 01:05P Chart for @HE2J Options for @HE2J
May 22 91.650 91.650 91.125 91.375 -0.250 91.400s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.300 95.550 94.925 95.325 -0.050 95.375s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 94.250 94.575 94.000 94.350 -0.150 94.325s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 92.050 92.500 91.775 91.825 -0.025 92.025s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 78.700 78.700 78.375 78.600 -0.175 78.575s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 73.525 73.850 73.525 73.850 0.325 73.850s 01:05P Chart for @HE2Z Options for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 136.675 137.425 136.525 137.050 0.600 137.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.000 139.475 138.700 139.000 0.425 139.400s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 133.125 133.600 133.000 133.375 0.425 133.575s 02:30P Chart for @LE2M Options for @LE2M
Aug 22 131.825 132.225 131.650 131.950 0.175 132.150s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 135.075 135.150 134.350 134.750 - 0.300 134.750s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 138.500 138.500 137.525 137.800 - 0.450 137.800s 03:52P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 164.075 165.725 163.675 165.225 1.875 165.650s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 163.950 165.725 163.575 165.325 2.000 165.700s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 163.975 166.075 163.950 165.650 1.750 166.025s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.100 167.100 166.100 166.900 1.900 166.900s 01:05P Chart for @GF2J Options for @GF2J
May 22 167.200 168.000 167.200 168.000 0.975 168.000s 01:05P Chart for @GF2K Options for @GF2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 03:34P Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 01:31P Chart for @MW2H Options for @MW2H
May 22 865'4 870'4 846'4 853'6 -19'0 847'0s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 852'4 854'4 837'2 840'2 -17'6 834'0s 01:31P Chart for @MW2N Options for @MW2N
Sep 22 770'0 770'0 762'2 763'0 -13'0 760'2s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 761'2 761'2 761'2 761'2 -8'0 757'2s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 01:30P Chart for @O1U Options for @O1U
Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 01:30P Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN