0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 421'2 423'6 -1'6 425'4 10:47A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 428'4 430'4 -3'2 433'6 10:47A Chart for @C1H Options for @C1H
May 21 438'0 441'6 431'2 433'2 -3'4 436'6 10:47A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 431'0 434'0 -3'2 437'2 10:47A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 413'0 414'0 -3'4 417'4 10:47A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 410'2 411'6 -2'6 414'4 10:47A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 415'6 416'6 -2'4 419'2 10:46A Chart for @C2H Options for @C2H
May 22 421'0 421'0 417'4 418'2 -2'4 420'6 10:47A Chart for @C2K Options for @C2K
Jul 22 421'0 421'0 418'0 418'0 -3'2 421'2 10:47A Chart for @C2N Options for @C2N
Sep 22 395'0 395'0 395'0 395'0 1'4 395'6s 10:46A Chart for @C2U Options for @C2U
Dec 22 397'0 397'0 394'6 394'6 -2'0 396'6 10:47A Chart for @C2Z Options for @C2Z
Jul 23 404'0 2'0 407'2s 10:46A Chart for @C3N Options for @C3N
Dec 23 395'0 1'4 396'6s 10:47A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 546'4 547'6 -13'6 561'4 10:47A Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 548'4 551'2 -14'0 565'2 10:47A Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 554'6 557'0 -14'2 571'2 10:47A Chart for @KW1K Options for @KW1K
Jul 21 575'4 577'0 558'6 560'6 -14'2 575'0 10:47A Chart for @KW1N Options for @KW1N
Sep 21 581'2 581'2 564'4 566'2 -13'6 580'0 10:47A Chart for @KW1U Options for @KW1U
Dec 21 588'0 588'0 573'4 573'4 -14'4 588'0 10:47A Chart for @KW1Z Options for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 10:47A Chart for @KW2H Options for @KW2H
May 22 581'0 13'0 586'2s 10:47A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1170'6 1174'4 -17'2 1191'6 10:47A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1171'6 1175'6 -17'0 1192'6 10:47A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1170'2 1173'6 -17'2 1191'0 10:47A Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1167'2 1170'6 -16'0 1186'6 10:47A Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1147'6 1150'4 -14'0 1164'4 10:47A Chart for @S1Q Options for @S1Q
Sep 21 1109'4 1109'6 1091'4 1093'0 -12'2 1105'2 10:47A Chart for @S1U Options for @S1U
Nov 21 1060'0 1060'0 1044'2 1046'6 -10'4 1057'2 10:47A Chart for @S1X Options for @S1X
Jan 22 1058'4 1058'4 1043'6 1045'4 -10'2 1055'6 10:47A Chart for @S2F Options for @S2F
Mar 22 1032'4 1033'0 1028'0 1029'6 -10'0 1039'6 10:47A Chart for @S2H Options for @S2H
May 22 1029'4 1029'6 1025'6 1026'2 -9'4 1035'6 10:47A Chart for @S2K Options for @S2K
Jul 22 1028'2 1028'2 1026'2 1026'2 -10'2 1036'4 10:47A Chart for @S2N Options for @S2N
Aug 22 850'0 5'0 1029'4s 10:47A Chart for @S2Q Options for @S2Q
Sep 22 940'2 5'0 1011'4s 10:47A Chart for @S2U Options for @S2U
Nov 22 992'6 993'0 981'2 982'6 -9'0 991'6 10:47A Chart for @S2X Options for @S2X
Jan 23 987'0 6'2 994'2s 10:40A Chart for @S3F Options for @S3F
Mar 23 994'2 6'2 994'2s 10:40A Chart for @S3H Options for @S3H
May 23 994'2 6'2 994'2s 10:40A Chart for @S3K Options for @S3K
Jul 23 948'0 6'2 1003'0s 10:40A Chart for @S3N Options for @S3N
Aug 23 1003'0 6'2 1003'0s 11/27 Chart for @S3Q Options for @S3Q
Sep 23 1003'0 6'2 1003'0s 08:45A Chart for @S3U Options for @S3U
Nov 23 981'4 981'4 981'4 981'4 -5'4 987'0 10:40A Chart for @S3X Options for @S3X
Jul 24 987'0 6'2 987'0s 08:45A Chart for @S4N Options for @S4N
Nov 24 986'6 6'2 986'6s 08:45A Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 4006 4021 3928 3961 - 24 3985 10:47A Chart for @SM0Z Options for @SM0Z
Jan 21 3980 3999 3898 3931 - 32 3963 10:47A Chart for @SM1F Options for @SM1F
Mar 21 3972 3984 3890 3919 - 33 3952 10:47A Chart for @SM1H Options for @SM1H
May 21 3928 3948 3868 3887 - 33 3920 10:47A Chart for @SM1K Options for @SM1K
Jul 21 3903 3923 3846 3863 - 33 3896 10:47A Chart for @SM1N Options for @SM1N
Aug 21 3827 3833 3771 3790 - 25 3815 10:47A Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.225 66.000 66.950 1.075 65.875 10:47A Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.475 1.225 67.250 10:47A Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.325 0.950 70.375 10:47A Chart for @HE1J Options for @HE1J
May 21 75.650 76.025 75.650 76.000 1.025 74.975 10:47A Chart for @HE1K Options for @HE1K
Jun 21 80.950 81.700 80.725 81.625 0.700 80.925 10:47A Chart for @HE1M Options for @HE1M
Jul 21 81.575 82.150 81.450 82.000 0.425 81.575 10:47A Chart for @HE1N Options for @HE1N
Aug 21 80.900 81.475 80.900 81.375 0.350 81.025 10:47A Chart for @HE1Q Options for @HE1Q
Oct 21 69.300 69.450 69.250 69.325 69.325 10:47A Chart for @HE1V Options for @HE1V
Dec 21 64.675 64.700 64.550 64.550 -0.025 64.575 10:46A Chart for @HE1Z Options for @HE1Z
Feb 22 68.150 -0.025 68.125s 10:42A Chart for @HE2G Options for @HE2G
Apr 22 71.500 -0.025 71.475s 10:26A Chart for @HE2J Options for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.075 - 0.550 110.625 10:47A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.350 112.450 112.925 - 0.325 113.250 10:47A Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.025 116.350 116.400 - 0.550 116.950 10:47A Chart for @LE1J Options for @LE1J
Jun 21 111.750 111.875 111.300 111.300 - 0.600 111.900 10:47A Chart for @LE1M Options for @LE1M
Aug 21 111.225 111.375 110.825 110.825 - 0.525 111.350 10:47A Chart for @LE1Q Options for @LE1Q
Oct 21 114.175 114.825 114.175 114.325 - 0.350 114.675 10:47A Chart for @LE1V Options for @LE1V
Dec 21 117.000 117.075 116.800 116.800 - 0.200 117.000 10:47A Chart for @LE1Z Options for @LE1Z
Feb 22 118.450 118.525 118.350 118.425 0.050 118.375 10:47A Chart for @LE2G Options for @LE2G
Apr 22 119.325 119.650 119.150 119.275 - 0.450 119.150s 10:47A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.400 140.475 138.925 139.475 - 0.350 139.825 10:45A Chart for @GF1F Options for @GF1F
Mar 21 138.475 139.475 138.000 138.475 - 0.525 139.000 10:45A Chart for @GF1H Options for @GF1H
Apr 21 139.725 140.650 139.425 139.875 - 0.450 140.325 10:45A Chart for @GF1J Options for @GF1J
May 21 140.275 141.475 140.125 140.650 - 0.575 141.225 10:45A Chart for @GF1K Options for @GF1K
Aug 21 145.875 146.575 145.625 145.950 - 0.250 146.200 10:45A Chart for @GF1Q Options for @GF1Q
Sep 21 146.750 146.750 146.700 146.700 0.250 146.450 10:45A Chart for @GF1U Options for @GF1U
Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 10:45A Chart for @GF1V Options for @GF1V
Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 10:45A Chart for @GF1X Options for @GF1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 538'6 538'6 -12'0 550'6 10:47A Chart for @MW0Z Options for @MW0Z
Mar 21 569'0 569'6 556'4 558'0 -12'0 570'0 10:47A Chart for @MW1H Options for @MW1H
May 21 575'6 577'4 565'4 566'4 -12'0 578'4 10:47A Chart for @MW1K Options for @MW1K
Jul 21 586'2 586'2 573'4 574'2 -12'0 586'2 10:47A Chart for @MW1N Options for @MW1N
Sep 21 593'2 593'2 580'4 580'6 -12'4 593'2 10:47A Chart for @MW1U Options for @MW1U
Dec 21 599'6 599'6 592'0 592'0 -10'2 602'2 10:47A Chart for @MW1Z Options for @MW1Z
Mar 22 599'4 599'4 599'4 599'4 -7'2 606'6 10:47A Chart for @MW2H Options for @MW2H
May 22 597'6 1'0 608'4s 10:47A Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 297'2 297'2 287'0 287'0 -1'4 288'4 10:44A Chart for @O0Z Options for @O0Z
Mar 21 300'2 304'4 290'0 292'0 -7'4 299'4 10:45A Chart for @O1H Options for @O1H
May 21 307'2 307'2 296'6 297'2 -6'0 303'2 10:42A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN