0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 377'0 1'6 375'2 01:59A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 385'4 1'4 384'0 01:59A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 390'2 1'4 388'6 01:59A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 393'0 1'2 391'6 01:59A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 01:59A Chart for @C1U Options for @C1U
Dec 21 389'0 391'0 388'0 390'2 0'6 389'4 01:59A Chart for @C1Z Options for @C1Z
Mar 22 397'0 399'0 397'0 398'2 0'4 397'6 01:59A Chart for @C2H Options for @C2H
May 22 401'6 402'2 401'6 402'2 0'2 402'2s 01:59A Chart for @C2K Options for @C2K
Jul 22 406'6 406'6 406'6 406'6 1'0 405'6 01:56A Chart for @C2N Options for @C2N
Sep 22 393'0 395'0 392'6 395'0 0'6 392'4s 01:52A Chart for @C2U Options for @C2U
Dec 22 395'0 397'0 394'4 395'4 -0'2 395'6 01:45A Chart for @C2Z Options for @C2Z
Jul 23 408'0 0'4 408'2s 01:09A Chart for @C3N Options for @C3N
Dec 23 395'2 395'2 395'2 395'2 0'2 395'4s 01:42A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 495'0 488'0 494'0 6'4 487'4 01:59A Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 505'2 498'6 504'4 6'2 498'2 01:59A Chart for @KW1H Options for @KW1H
May 21 506'0 512'0 505'6 512'0 6'6 505'2 01:59A Chart for @KW1K Options for @KW1K
Jul 21 510'6 517'6 510'6 517'2 6'4 510'6 01:59A Chart for @KW1N Options for @KW1N
Sep 21 517'6 524'2 517'6 523'6 6'0 517'6 02:00A Chart for @KW1U Options for @KW1U
Dec 21 528'0 534'2 528'0 534'2 6'2 528'0 02:00A Chart for @KW1Z Options for @KW1Z
Mar 22 537'0 541'4 537'0 541'0 4'2 536'6 02:00A Chart for @KW2H Options for @KW2H
May 22 520'0 7'0 537'4s 09/17 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'0 12'4 1028'4 01:59A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1044'4 13'2 1031'2 01:59A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'0 1023'0 1036'4 12'6 1023'6 01:59A Chart for @S1H Options for @S1H
May 21 1019'0 1034'0 1018'4 1033'2 14'2 1019'0 01:59A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1037'2 17'4 1019'6 01:59A Chart for @S1N Options for @S1N
Aug 21 1015'4 1030'4 1015'4 1030'0 17'0 1013'0 01:59A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1002'4 997'0 1002'4 12'2 990'2 01:58A Chart for @S1U Options for @S1U
Nov 21 970'4 983'4 970'4 983'4 12'0 971'4 01:59A Chart for @S1X Options for @S1X
Jan 22 972'2 980'2 971'2 980'2 8'6 971'4 01:59A Chart for @S2F Options for @S2F
Mar 22 953'2 964'4 952'2 964'4 11'0 953'4 01:58A Chart for @S2H Options for @S2H
May 22 952'0 960'6 952'0 960'6 9'6 951'0 01:58A Chart for @S2K Options for @S2K
Jul 22 955'4 959'0 951'2 951'2 1'2 953'0s 01:58A Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 950'2s 01:58A Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'6 938'0s 01:55A Chart for @S2U Options for @S2U
Nov 22 929'6 930'2 929'6 930'2 6'0 924'2 01:56A Chart for @S2X Options for @S2X
Jul 23 936'0 -0'4 938'6s 01:55A Chart for @S3N Options for @S3N
Nov 23 920'0 -0'4 919'6s 01:58A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3349 3306 3327 23 3304 01:59A Chart for @SM0V Options for @SM0V
Dec 20 3355 3397 3353 3371 18 3353 01:59A Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3399 3357 3373 14 3359 01:59A Chart for @SM1F Options for @SM1F
Mar 21 3332 3368 3331 3350 17 3333 02:00A Chart for @SM1H Options for @SM1H
May 21 3298 3335 3298 3332 27 3305 02:00A Chart for @SM1K Options for @SM1K
Jul 21 3288 3330 3288 3330 35 3295 02:00A Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V Options for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.100 71.075 71.375 -0.050 71.325s 09/17 Chart for @HE1J Options for @HE1J
May 21 75.900 75.950 75.300 75.375 0.275 75.375s 09/17 Chart for @HE1K Options for @HE1K
Jun 21 80.250 80.475 79.475 79.900 -0.250 79.650s 09/17 Chart for @HE1M Options for @HE1M
Jul 21 79.825 80.100 79.175 79.525 -0.200 79.375s 09/17 Chart for @HE1N Options for @HE1N
Aug 21 78.700 78.750 77.825 78.325 -0.250 78.000s 09/17 Chart for @HE1Q Options for @HE1Q
Oct 21 65.600 65.600 64.850 64.900 -0.300 64.900s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 60.250 60.250 59.600 59.600 -0.375 59.600s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 65.050 -0.375 63.225s 09/17 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V Options for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G Options for @LE1G
Apr 21 117.950 118.225 117.350 117.775 - 0.500 117.775s 09/17 Chart for @LE1J Options for @LE1J
Jun 21 111.275 111.550 110.850 111.250 - 0.375 111.200s 09/17 Chart for @LE1M Options for @LE1M
Aug 21 109.400 109.750 109.150 109.600 - 0.225 109.550s 09/17 Chart for @LE1Q Options for @LE1Q
Oct 21 111.475 111.500 111.025 111.375 - 0.075 111.375s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 114.500 114.925 114.500 114.800 0.250 114.750s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 117.000 117.325 117.000 117.325 0.825 117.325s 09/17 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 140.850 139.400 139.825 - 0.575 139.925s 09/17 Chart for @GF0U Options for @GF0U
Oct 20 142.525 142.525 140.575 141.225 - 0.975 141.450s 09/17 Chart for @GF0V Options for @GF0V
Nov 20 143.800 143.800 141.400 142.100 - 1.325 142.200s 09/17 Chart for @GF0X Options for @GF0X
Jan 21 141.525 141.675 139.875 140.600 - 0.875 140.775s 09/17 Chart for @GF1F Options for @GF1F
Mar 21 140.850 141.100 139.450 140.125 - 0.875 140.250s 09/17 Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.075 140.825 141.500 - 0.575 141.500s 09/17 Chart for @GF1J Options for @GF1J
May 21 142.350 142.750 141.425 142.000 - 0.600 142.000s 09/17 Chart for @GF1K Options for @GF1K
Aug 21 146.000 146.200 145.475 145.900 - 0.325 145.900s 09/17 Chart for @GF1Q Options for @GF1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 547'0 540'0 546'6 5'2 541'4 01:59A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 558'6 552'6 558'6 5'4 553'2 01:59A Chart for @MW1H Options for @MW1H
May 21 561'6 567'0 561'6 567'0 5'4 561'4 01:59A Chart for @MW1K Options for @MW1K
Jul 21 570'6 572'6 570'6 572'6 3'6 569'0 01:59A Chart for @MW1N Options for @MW1N
Sep 21 574'0 578'0 574'0 578'0 2'6 575'2 01:59A Chart for @MW1U Options for @MW1U
Dec 21 586'0 587'0 586'0 587'0 1'6 585'2 01:59A Chart for @MW1Z Options for @MW1Z
Mar 22 590'0 590'0 590'0 590'0 -1'0 591'0 01:59A Chart for @MW2H Options for @MW2H
May 22 Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 280'0 273'0 280'0 7'2 272'6 01:59A Chart for @O0Z Options for @O0Z
Mar 21 274'4 280'0 274'4 280'0 6'0 274'0 01:56A Chart for @O1H Options for @O1H
May 21 277'4 277'4 277'4 277'4 5'2 272'2 01:56A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN