0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'4 0'6 394'6 10:36P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 407'2 0'6 406'4 10:36P Chart for @C0H Options for @C0H
May 20 411'4 413'0 411'4 413'0 0'2 412'6 10:36P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 416'4 418'0 0'2 417'6 10:36P Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 10:36P Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 410'0 410'0 -0'6 410'6 10:36P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 430'0 432'4 1'2 431'2 10:34P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 443'0 445'0 1'0 444'0 10:34P Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 451'4 453'4 1'0 452'4 10:32P Chart for @KW0K Options for @KW0K
Jul 20 459'4 461'6 459'4 461'6 1'0 460'6 10:32P Chart for @KW0N Options for @KW0N
Sep 20 469'6 470'4 469'4 470'4 0'6 469'6 10:36P Chart for @KW0U Options for @KW0U
Dec 20 481'4 484'4 480'4 482'4 4'0 483'2s 10:36P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 937'4 6'0 931'4 10:36P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 951'2 6'0 945'2 10:36P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 963'6 6'6 957'0 10:36P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 971'2 6'0 965'2 10:37P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 979'0 5'4 973'4 10:37P Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 10:36P Chart for @S0Q Options for @S0Q
Sep 20 973'0 977'6 972'6 972'6 0'6 971'2s 10:36P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3088 3065 3086 18 3068 10:36P Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3113 3097 3113 19 3094 10:36P Chart for @SM0F Options for @SM0F
Mar 20 3134 3153 3134 3152 18 3134 10:37P Chart for @SM0H Options for @SM0H
May 20 3170 3186 3170 3186 15 3171 10:36P Chart for @SM0K Options for @SM0K
Jul 20 3207 3227 3205 3226 18 3208 10:37P Chart for @SM0N Options for @SM0N
Aug 20 3203 3233 3195 3220 14 3218s 10:37P Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:46P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 02:48P Chart for @HE0J Options for @HE0J
May 20 89.675 89.750 88.800 88.925 -1.325 88.950s 02:49P Chart for @HE0K Options for @HE0K
Jun 20 93.975 93.975 92.775 93.350 -0.425 93.550s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 93.325 93.425 92.500 92.975 -0.225 93.100s 02:49P Chart for @HE0N Options for @HE0N
Aug 20 91.350 91.425 90.650 91.025 -0.300 91.050s 02:49P Chart for @HE0Q Options for @HE0Q
Oct 20 76.600 77.125 76.575 76.950 -0.050 76.950s 03:33P Chart for @HE0V Options for @HE0V
Dec 20 71.075 71.650 71.050 71.275 0.050 71.425s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 73.700 74.075 73.700 73.900 -0.100 73.900s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.250 76.250 76.250 76.250 -0.225 76.275s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 112.225 112.225 111.225 111.850 - 0.500 111.875s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.425 113.425 112.600 113.200 - 0.500 113.250s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 115.650 115.650 114.950 115.375 - 0.275 115.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 117.575 - 0.225 117.350s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.075 142.275 140.950 142.125 - 1.000 142.125s 02:30P Chart for @GF0K Options for @GF0K
Aug 20 146.350 146.550 145.375 146.550 - 0.900 146.550s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.750 - 0.850 145.700s 01:05P Chart for @GF0U Options for @GF0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 550'0 551'2 -0'6 552'0 10:37P Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 563'6 564'6 -1'0 565'6 10:37P Chart for @MW0H Options for @MW0H
May 20 572'6 579'0 571'0 572'4 1'2 574'4s 10:34P Chart for @MW0K Options for @MW0K
Jul 20 579'6 585'2 579'6 580'6 0'6 580'4s 10:37P Chart for @MW0N Options for @MW0N
Sep 20 583'2 592'0 583'0 583'0 -0'4 586'0s 10:37P Chart for @MW0U Options for @MW0U
Dec 20 599'0 600'4 597'0 598'2 -2'0 595'4s 10:32P Chart for @MW0Z Options for @MW0Z
Mar 21 607'0 608'0 607'0 608'0 -1'2 604'4s 10:37P Chart for @MW1H Options for @MW1H
May 21 605'0 -1'0 606'2s 07:00P Chart for @MW1K Options for @MW1K
Jul 21 Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'0 295'0 297'2 -1'4 298'6 10:30P Chart for @O9Z Options for @O9Z
Mar 20 292'4 292'4 292'4 292'4 -0'6 293'2 10:30P Chart for @O0H Options for @O0H
May 20 302'0 -6'6 290'4s 10:30P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN