0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H Options for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K Options for @C4K
Jul 24 622'2 624'4 621'2 621'2 -13'2 623'0s 09/23 Chart for @C4N Options for @C4N
Sep 24 585'0 -10'4 570'0s 09/23 Chart for @C4U Options for @C4U
Dec 24 570'0 570'0 557'0 557'2 -10'0 558'6s 09/23 Chart for @C4Z Options for @C4Z
Jul 25 560'0 -10'0 564'4s 09/23 Chart for @C5N Options for @C5N
Dec 25 524'2 524'2 524'2 524'2 -10'0 526'0s 09/23 Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 976'6 980'0 945'6 950'4 -29'0 950'4s 09/23 Chart for @KW2Z Options for @KW2Z
Mar 23 973'0 975'4 943'2 946'6 -28'2 947'2s 09/23 Chart for @KW3H Options for @KW3H
May 23 969'4 972'6 942'4 943'4 -27'6 945'2s 09/23 Chart for @KW3K Options for @KW3K
Jul 23 956'2 959'2 928'2 931'4 -26'4 931'6s 09/23 Chart for @KW3N Options for @KW3N
Sep 23 948'6 948'6 922'4 926'6 -25'0 926'6s 09/23 Chart for @KW3U Options for @KW3U
Dec 23 940'0 940'0 927'4 928'0 -23'4 929'2s 09/23 Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 -23'6 925'0s 09/23 Chart for @KW4H Options for @KW4H
May 24 815'0 -23'6 910'4s 09/23 Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X Options for @S3X
Jan 24 1363'0 1363'0 1363'0 1363'0 -22'4 1364'0s 09/23 Chart for @S4F Options for @S4F
Mar 24 1357'0 1357'0 1357'0 1357'0 -21'2 1357'0s 09/23 Chart for @S4H Options for @S4H
May 24 1376'0 -20'6 1353'2s 09/23 Chart for @S4K Options for @S4K
Jul 24 1317'6 -20'2 1351'2s 09/23 Chart for @S4N Options for @S4N
Aug 24 1280'0 -20'2 1340'6s 09/23 Chart for @S4Q Options for @S4Q
Sep 24 1303'0 -20'2 1303'0s 09/23 Chart for @S4U Options for @S4U
Nov 24 1277'2 1277'2 1272'0 1276'4 -21'2 1277'2s 09/23 Chart for @S4X Options for @S4X
Jul 25 1285'0 -21'2 1273'2s 09/23 Chart for @S5N Options for @S5N
Nov 25 1250'0 -21'2 1230'2s 09/23 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4460 4460 4374 4405 - 60 4399s 09/23 Chart for @SM2V Options for @SM2V
Dec 22 4289 4290 4202 4235 - 56 4233s 09/23 Chart for @SM2Z Options for @SM2Z
Jan 23 4229 4231 4155 4186 - 46 4184s 09/23 Chart for @SM3F Options for @SM3F
Mar 23 4145 4147 4085 4113 - 35 4111s 09/23 Chart for @SM3H Options for @SM3H
May 23 4105 4109 4050 4071 - 32 4070s 09/23 Chart for @SM3K Options for @SM3K
Jul 23 4093 4095 4041 4059 - 32 4057s 09/23 Chart for @SM3N Options for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/23 Chart for @HE3J Options for @HE3J
May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Chart for @HE3K Options for @HE3K
Jun 23 104.475 104.600 102.750 103.125 - 1.900 102.975s 09/23 Chart for @HE3M Options for @HE3M
Jul 23 104.350 104.425 102.775 103.150 - 1.750 102.950s 09/23 Chart for @HE3N Options for @HE3N
Aug 23 103.250 103.250 101.500 102.000 - 1.475 101.875s 09/23 Chart for @HE3Q Options for @HE3Q
Oct 23 89.400 89.400 87.575 88.650 -0.800 88.600s 09/23 Chart for @HE3V Options for @HE3V
Dec 23 83.300 83.300 82.000 82.000 -1.300 82.000s 09/23 Chart for @HE3Z Options for @HE3Z
Feb 24 85.200 -1.300 85.000s 09/23 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/23 Chart for @LE3J Options for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/23 Chart for @LE3M Options for @LE3M
Aug 23 153.475 153.600 152.675 152.900 - 1.050 152.925s 09/23 Chart for @LE3Q Options for @LE3Q
Oct 23 157.500 157.500 156.650 156.750 - 0.975 156.850s 09/23 Chart for @LE3V Options for @LE3V
Dec 23 160.525 160.525 160.000 160.050 - 0.750 160.000s 09/23 Chart for @LE3Z Options for @LE3Z
Feb 24 163.000 163.300 163.000 163.000 - 0.650 163.150s 09/23 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X Options for @GF2X
Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/23 Chart for @GF3F Options for @GF3F
Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/23 Chart for @GF3H Options for @GF3H
Apr 23 187.000 187.000 185.700 185.775 - 1.000 185.775s 09/23 Chart for @GF3J Options for @GF3J
May 23 189.875 189.900 188.675 188.950 - 0.700 188.950s 09/23 Chart for @GF3K Options for @GF3K
Aug 23 199.000 199.100 198.625 198.625 - 0.500 198.875s 09/23 Chart for @GF3Q Options for @GF3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 976'0 976'6 946'0 954'4 -28'4 949'2s 09/23 Chart for @MW2Z Options for @MW2Z
Mar 23 979'0 979'6 952'0 960'0 -27'6 954'6s 09/23 Chart for @MW3H Options for @MW3H
May 23 974'4 975'6 957'0 960'0 -27'2 958'4s 09/23 Chart for @MW3K Options for @MW3K
Jul 23 979'0 979'0 954'6 954'6 -26'0 954'0s 09/23 Chart for @MW3N Options for @MW3N
Sep 23 944'6 947'0 920'2 920'2 -22'6 923'2s 09/23 Chart for @MW3U Options for @MW3U
Dec 23 939'4 939'4 916'0 923'0 -24'0 914'2s 09/23 Chart for @MW3Z Options for @MW3Z
Mar 24 Chart for @MW4H Options for @MW4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 417'4 417'4 392'2 397'2 -22'0 395'0s 09/23 Chart for @O2Z Options for @O2Z
Mar 23 416'6 416'6 397'0 402'0 -20'2 399'6s 09/23 Chart for @O3H Options for @O3H
May 23 409'0 409'0 407'0 407'0 -22'2 400'2s 09/23 Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN