0
0
0
 
Printer Friendly VersionPrinter Friendly Version

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 Chart for @C2Z Options for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 10/15 Chart for @C3H Options for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 10/15 Chart for @C3K Options for @C3K
Jul 23 523'2 532'2 523'2 530'4 7'0 530'4s 10/15 Chart for @C3N Options for @C3N
Sep 23 497'2 7'0 499'6s 10/15 Chart for @C3U Options for @C3U
Dec 23 484'2 491'4 484'2 491'4 4'2 489'2s 10/15 Chart for @C3Z Options for @C3Z
Jul 24 505'0 4'2 497'4s 10/15 Chart for @C4N Options for @C4N
Dec 24 452'2 455'2 452'2 455'2 2'4 454'2s 10/15 Chart for @C4Z Options for @C4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K Options for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Chart for @KW2N Options for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U Options for @KW2U
Dec 22 755'6 757'2 752'0 755'0 8'6 755'2s 10/15 Chart for @KW2Z Options for @KW2Z
Mar 23 734'6 7'6 755'2s 10/15 Chart for @KW3H Options for @KW3H
May 23 743'0 9'4 747'2s 10/15 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q Options for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U Options for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 10/15 Chart for @S2X Options for @S2X
Jan 23 1214'0 1224'6 1214'0 1224'4 10'2 1223'2s 10/15 Chart for @S3F Options for @S3F
Mar 23 1205'0 1208'6 1202'2 1208'6 10'0 1208'0s 10/15 Chart for @S3H Options for @S3H
May 23 1200'4 1205'0 1200'0 1205'0 9'2 1204'0s 10/15 Chart for @S3K Options for @S3K
Jul 23 1203'0 1207'2 1201'0 1207'2 8'4 1205'2s 10/15 Chart for @S3N Options for @S3N
Aug 23 1198'2 8'4 1198'2s 10/15 Chart for @S3Q Options for @S3Q
Sep 23 1187'2 8'4 1187'2s 10/15 Chart for @S3U Options for @S3U
Nov 23 1172'2 1185'4 1172'2 1185'4 9'6 1180'2s 10/15 Chart for @S3X Options for @S3X
Jul 24 1173'6 9'6 1173'6s 10/15 Chart for @S4N Options for @S4N
Nov 24 1151'4 9'6 1132'2s 10/15 Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 10/15 Chart for @SM1Z Options for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 10/15 Chart for @SM2F Options for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 10/15 Chart for @SM2H Options for @SM2H
May 22 3207 3253 3202 3229 18 3226s 10/15 Chart for @SM2K Options for @SM2K
Jul 22 3244 3288 3240 3262 18 3262s 10/15 Chart for @SM2N Options for @SM2N
Aug 22 3251 3297 3248 3272 14 3267s 10/15 Chart for @SM2Q Options for @SM2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Chart for @HE2K Options for @HE2K
Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 10/15 Chart for @HE2M Options for @HE2M
Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 10/15 Chart for @HE2N Options for @HE2N
Aug 22 91.050 92.325 91.050 92.200 1.575 92.275s 10/15 Chart for @HE2Q Options for @HE2Q
Oct 22 77.525 78.300 77.400 78.100 1.125 78.250s 10/15 Chart for @HE2V Options for @HE2V
Dec 22 71.725 72.000 71.600 72.000 0.475 72.000s 10/15 Chart for @HE2Z Options for @HE2Z
Feb 23 75.675 0.475 75.300s 10/15 Chart for @HE3G Options for @HE3G
Apr 23 78.600 0.475 78.600s 10/15 Chart for @HE3J Options for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 10/15 Chart for @LE2J Options for @LE2J
Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 10/15 Chart for @LE2M Options for @LE2M
Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 10/15 Chart for @LE2Q Options for @LE2Q
Oct 22 134.075 134.600 133.850 134.250 0.325 134.400s 10/15 Chart for @LE2V Options for @LE2V
Dec 22 137.000 137.750 137.000 137.500 0.425 137.550s 10/15 Chart for @LE2Z Options for @LE2Z
Feb 23 140.000 140.000 139.825 139.825 0.475 139.950s 10/15 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/15 Chart for @GF2H Options for @GF2H
Apr 22 165.000 165.000 163.950 164.400 - 0.750 164.550s 10/15 Chart for @GF2J Options for @GF2J
May 22 166.525 166.525 165.425 165.825 - 0.700 166.075s 10/15 Chart for @GF2K Options for @GF2K
Aug 22 172.625 173.325 172.225 172.600 - 0.500 172.800s 10/15 Chart for @GF2Q Options for @GF2Q
Sep 22 173.000 173.000 173.000 173.000 - 0.500 173.000s 10/15 Chart for @GF2U Options for @GF2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N Options for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 10/15 Chart for @MW2U Options for @MW2U
Dec 22 815'0 822'6 815'0 822'6 10'2 823'4s 10/15 Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 637'2 660'2 637'2 660'2 25'0 660'2s 10/15 Chart for @O1Z Options for @O1Z
Mar 22 630'4 647'6 630'4 643'6 21'4 644'2s 10/15 Chart for @O2H Options for @O2H
May 22 635'0 638'4 632'6 632'6 18'6 632'2s 10/15 Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN