|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,212.50 |
-3'6 |
304'2s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,712.50 |
-3'6 |
294'2s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,212.50 |
-3'6 |
264'2s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,712.50 |
-3'6 |
254'2s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,212.50 |
-3'6 |
244'2s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,712.50 |
-3'6 |
234'2s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,212.50 |
-3'6 |
224'2s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,712.50 |
-3'6 |
214'2s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,212.50 |
-3'6 |
204'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,712.50 |
-3'6 |
194'2s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,212.50 |
-3'6 |
184'2s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
8,962.50 |
-3'6 |
179'2s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,712.50 |
-3'6 |
174'2s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,462.50 |
-3'6 |
169'2s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,212.50 |
-3'6 |
164'2s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
7,962.50 |
-3'6 |
159'2s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
11 |
7,712.50 |
-3'6 |
154'2s |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
12 |
7,462.50 |
-3'6 |
149'2s |
4550 |
0'1s |
0'0 |
6.25 |
164 |
9 |
7,212.50 |
-3'6 |
144'2s |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
17 |
6,962.50 |
-3'6 |
139'2s |
4650 |
0'1s |
-0'1 |
6.25 |
776 |
99 |
6,712.50 |
-3'7 |
134'2s |
4700 |
0'1s |
-0'1 |
6.25 |
2,568 |
21 |
6,462.50 |
-3'7 |
129'2s |
4750 |
0'1s |
-0'1 |
6.25 |
695 |
51 |
6,212.50 |
-3'7 |
124'2s |
4800 |
0'1s |
-0'1 |
6.25 |
1,271 |
12 |
5,968.75 |
-3'6 |
119'3s |
4850 |
0'2s |
0'0 |
12.50 |
192 |
581 |
5,718.75 |
-3'6 |
114'3s |
4900 |
0'2s |
-0'1 |
12.50 |
1,398 |
5 |
5,468.75 |
-3'7 |
109'3s |
4950 |
0'2s |
-0'1 |
12.50 |
403 |
548 |
5,225.00 |
-3'6 |
104'4s |
5000 |
0'3s |
0'0 |
18.75 |
10,044 |
33 |
4,975.00 |
-3'6 |
99'4s |
5050 |
0'3s |
-0'1 |
18.75 |
1,147 |
255 |
4,725.00 |
-3'7 |
94'4s |
5100 |
0'3s |
-0'1 |
18.75 |
2,476 |
97 |
4,481.25 |
-3'6 |
89'5s |
5150 |
0'4s |
-0'1 |
25.00 |
704 |
265 |
4,237.50 |
-3'6 |
84'6s |
5200 |
0'4s |
-0'1 |
25.00 |
7,026 |
237 |
3,987.50 |
-3'7 |
79'6s |
5250 |
0'5s |
-0'1 |
31.25 |
1,737 |
226 |
3,743.75 |
-3'7 |
74'7s |
5300 |
0'6s |
-0'1 |
37.50 |
3,284 |
39 |
3,500.00 |
-3'7 |
70'0s |
5350 |
0'7s |
-0'1 |
43.75 |
1,534 |
432 |
3,262.50 |
-3'7 |
65'2s |
5400 |
1'0s |
-0'2 |
50.00 |
6,614 |
75 |
3,018.75 |
-4'0 |
60'3s |
5450 |
1'2s |
-0'2 |
62.50 |
2,879 |
1,333 |
2,781.25 |
-4'0 |
55'5s |
5500 |
1'4s |
-0'2 |
75.00 |
13,014 |
220 |
2,550.00 |
-4'0 |
51'0s |
5550 |
1'6s |
-0'3 |
87.50 |
2,066 |
3,194 |
2,318.75 |
-4'1 |
46'3s |
5600 |
2'2s |
-0'3 |
112.50 |
9,974 |
558 |
2,100.00 |
-4'1 |
42'0s |
5650 |
2'6s |
-0'4 |
137.50 |
1,356 |
3,311 |
1,887.50 |
-4'1 |
37'6s |
5700 |
4'4s |
1'0 |
225.00 |
7,584 |
963 |
1,681.25 |
-4'2 |
33'5s |
5750 |
5'0s |
0'4 |
250.00 |
4,873 |
15,124 |
1,250.00 |
-4'7 |
25'0s |
5800 |
7'4s |
1'7 |
375.00 |
8,451 |
2,121 |
1,312.50 |
-4'1 |
26'2s |
5850 |
7'1s |
-0'3 |
356.25 |
3,471 |
7,666 |
1,150.00 |
-4'0 |
23'0s |
5900 |
11'1s |
2'3 |
556.25 |
6,201 |
1,830 |
1,000.00 |
-3'6 |
20'0s |
5950 |
13'4s |
2'6 |
675.00 |
2,161 |
11,718 |
700.00 |
-3'1 |
14'0s |
6000 |
16'2s |
3'3 |
812.50 |
17,657 |
5,469 |
731.25 |
-3'4 |
14'5s |
6050 |
19'0s |
3'5 |
950.00 |
2,557 |
9,639 |
550.00 |
-1'3 |
11'0s |
6100 |
22'0s |
3'7 |
1,100.00 |
7,451 |
2,817 |
518.75 |
-3'1 |
10'3s |
6150 |
21'1s |
0'5 |
1,056.25 |
426 |
14,529 |
337.50 |
-2'0 |
6'6s |
6200 |
24'3s |
0'6 |
1,218.75 |
6,851 |
4,164 |
362.50 |
-2'5 |
7'2s |
6250 |
28'0s |
1'1 |
1,400.00 |
999 |
8,799 |
300.00 |
-2'3 |
6'0s |
6300 |
31'6s |
1'3 |
1,587.50 |
6,599 |
6,271 |
243.75 |
-2'2 |
4'7s |
6350 |
35'5s |
1'5 |
1,781.25 |
958 |
17,022 |
200.00 |
-2'0 |
4'0s |
6400 |
39'6s |
1'7 |
1,987.50 |
4,704 |
1,774 |
125.00 |
-0'7 |
2'4s |
6450 |
44'0s |
2'0 |
2,200.00 |
157 |
15,207 |
106.25 |
-0'5 |
2'1s |
6500 |
48'3s |
2'2 |
2,418.75 |
3,354 |
1,267 |
112.50 |
-1'3 |
2'2s |
6550 |
52'7s |
2'3 |
2,643.75 |
105 |
10,051 |
93.75 |
-1'1 |
1'7s |
6600 |
62'4s |
5'0 |
3,125.00 |
3,812 |
817 |
81.25 |
-1'0 |
1'5s |
6650 |
62'2s |
2'6 |
3,112.50 |
81 |
5,757 |
68.75 |
-0'6 |
1'3s |
6700 |
67'0s |
2'7 |
3,350.00 |
2,225 |
1,623 |
56.25 |
-0'6 |
1'1s |
6750 |
71'6s |
3'0 |
3,587.50 |
604 |
7,496 |
50.00 |
-0'5 |
1'0s |
6800 |
76'5s |
3'1 |
3,831.25 |
2,184 |
848 |
43.75 |
-0'4 |
0'7s |
6850 |
81'4s |
3'2 |
4,075.00 |
64 |
2,500 |
37.50 |
-0'4 |
0'6s |
6900 |
86'3s |
3'3 |
4,318.75 |
906 |
413 |
31.25 |
-0'3 |
0'5s |
6950 |
91'2s |
3'3 |
4,562.50 |
16 |
15,240 |
31.25 |
-0'2 |
0'5s |
7000 |
96'2s |
3'4 |
4,812.50 |
1,819 |
487 |
25.00 |
-0'3 |
0'4s |
7050 |
101'1s |
3'4 |
5,056.25 |
41 |
2,466 |
25.00 |
-0'2 |
0'4s |
7100 |
106'1s |
3'4 |
5,306.25 |
235 |
999 |
25.00 |
-0'1 |
0'4s |
7150 |
111'0s |
3'4 |
5,550.00 |
47 |
3,457 |
18.75 |
-0'2 |
0'3s |
7200 |
116'0s |
3'4 |
5,800.00 |
134 |
509 |
18.75 |
-0'2 |
0'3s |
7250 |
121'0s |
3'5 |
6,050.00 |
74 |
4,133 |
18.75 |
-0'1 |
0'3s |
7300 |
126'0s |
3'5 |
6,300.00 |
515 |
297 |
18.75 |
-0'1 |
0'3s |
7350 |
130'7s |
3'4 |
6,543.75 |
42 |
3,640 |
12.50 |
-0'2 |
0'2s |
7400 |
135'7s |
3'5 |
6,793.75 |
305 |
234 |
12.50 |
-0'1 |
0'2s |
7450 |
140'7s |
3'5 |
7,043.75 |
7 |
6,836 |
12.50 |
-0'1 |
0'2s |
7500 |
145'7s |
3'5 |
7,293.75 |
403 |
211 |
12.50 |
-0'1 |
0'2s |
7550 |
150'7s |
3'5 |
7,543.75 |
4 |
4,284 |
12.50 |
-0'1 |
0'2s |
7600 |
155'7s |
3'6 |
7,793.75 |
4 |
286 |
12.50 |
-0'1 |
0'2s |
7650 |
160'6s |
3'5 |
8,037.50 |
1 |
1,063 |
6.25 |
-0'1 |
0'1s |
7700 |
165'6s |
3'5 |
8,287.50 |
1 |
216 |
6.25 |
-0'1 |
0'1s |
7750 |
170'6s |
3'5 |
8,537.50 |
2 |
2,499 |
6.25 |
-0'1 |
0'1s |
7800 |
175'6s |
3'5 |
8,787.50 |
510 |
72 |
6.25 |
-0'1 |
0'1s |
7850 |
180'6s |
3'5 |
9,037.50 |
2 |
997 |
6.25 |
-0'1 |
0'1s |
7900 |
185'6s |
3'5 |
9,287.50 |
1 |
168 |
6.25 |
-0'1 |
0'1s |
7950 |
190'6s |
3'6 |
9,537.50 |
0 |
12,417 |
6.25 |
-0'1 |
0'1s |
8000 |
195'6s |
3'6 |
9,787.50 |
1 |
126 |
6.25 |
-0'1 |
0'1s |
8050 |
200'6s |
3'6 |
10,037.50 |
0 |
932 |
6.25 |
-0'1 |
0'1s |
8100 |
205'6s |
3'6 |
10,287.50 |
80 |
2,289 |
6.25 |
-0'1 |
0'1s |
8200 |
215'6s |
3'6 |
10,787.50 |
101 |
1,010 |
6.25 |
0'0 |
0'1s |
8300 |
225'6s |
3'6 |
11,287.50 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
235'6s |
3'6 |
11,787.50 |
14 |
2,592 |
6.25 |
0'0 |
0'1s |
8500 |
245'6s |
3'6 |
12,287.50 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
255'6s |
3'6 |
12,787.50 |
1 |
1,249 |
6.25 |
0'0 |
0'1s |
8700 |
265'6s |
3'6 |
13,287.50 |
21 |
586 |
6.25 |
0'0 |
0'1s |
8800 |
275'6s |
3'6 |
13,787.50 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
285'6s |
3'6 |
14,287.50 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
295'6s |
3'6 |
14,787.50 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
305'6s |
3'6 |
15,287.50 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
315'6s |
3'6 |
15,787.50 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
325'6s |
3'6 |
16,287.50 |
0 |
155 |
6.25 |
0'0 |
0'1s |
9400 |
335'6s |
3'6 |
16,787.50 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
345'6s |
3'6 |
17,287.50 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
355'6s |
3'6 |
17,787.50 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
365'6s |
3'6 |
18,287.50 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
375'6s |
3'6 |
18,787.50 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
385'6s |
3'6 |
19,287.50 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
395'6s |
3'6 |
19,787.50 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
405'6s |
3'6 |
20,287.50 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
415'6s |
3'6 |
20,787.50 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
425'6s |
3'6 |
21,287.50 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
435'6s |
3'6 |
21,787.50 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
445'6s |
3'6 |
22,287.50 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
455'6s |
3'6 |
22,787.50 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
465'6s |
3'6 |
23,287.50 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
475'6s |
3'6 |
23,787.50 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
485'6s |
3'6 |
24,287.50 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
495'6s |
3'6 |
24,787.50 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
505'6s |
3'6 |
25,287.50 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
515'6s |
3'6 |
25,787.50 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
525'6s |
3'6 |
26,287.50 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
535'6s |
3'6 |
26,787.50 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1395'6s |
3'6 |
69,787.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
304'2s |
-3'6 |
15,212.50 |
0 |
|
308'0 |
06/07/2023 13:26:00 |
CBOT |
3100 |
294'2s |
-3'6 |
14,712.50 |
0 |
|
298'0 |
06/07/2023 13:26:00 |
CBOT |
3400 |
264'2s |
-3'6 |
13,212.50 |
0 |
|
268'0 |
06/07/2023 13:26:00 |
CBOT |
3500 |
254'2s |
-3'6 |
12,712.50 |
0 |
|
258'0 |
06/07/2023 13:26:00 |
CBOT |
3600 |
244'2s |
-3'6 |
12,212.50 |
0 |
|
248'0 |
06/07/2023 13:26:00 |
CBOT |
3700 |
234'2s |
-3'6 |
11,712.50 |
0 |
|
238'0 |
06/07/2023 13:26:00 |
CBOT |
3800 |
224'2s |
-3'6 |
11,212.50 |
14 |
|
228'0 |
06/07/2023 13:26:00 |
CBOT |
3900 |
214'2s |
-3'6 |
10,712.50 |
13 |
|
218'0 |
06/07/2023 13:26:00 |
CBOT |
4000 |
204'2s |
-3'6 |
10,212.50 |
1 |
|
208'0 |
06/07/2023 13:26:00 |
CBOT |
4100 |
194'2s |
-3'6 |
9,712.50 |
1 |
|
198'0 |
06/07/2023 13:26:00 |
CBOT |
4200 |
184'2s |
-3'6 |
9,212.50 |
3 |
|
188'0 |
06/07/2023 13:26:00 |
CBOT |
4250 |
179'2s |
-3'6 |
8,962.50 |
1 |
|
183'0 |
06/07/2023 13:26:00 |
CBOT |
4300 |
174'2s |
-3'6 |
8,712.50 |
1 |
|
178'0 |
06/07/2023 13:26:00 |
CBOT |
4350 |
169'2s |
-3'6 |
8,462.50 |
2 |
|
173'0 |
06/07/2023 13:26:00 |
CBOT |
4400 |
164'2s |
-3'6 |
8,212.50 |
4 |
|
168'0 |
06/07/2023 13:26:00 |
CBOT |
4450 |
159'2s |
-3'6 |
7,962.50 |
4 |
|
163'0 |
06/07/2023 13:26:00 |
CBOT |
4500 |
154'2s |
-3'6 |
7,712.50 |
11 |
|
158'0 |
06/07/2023 13:26:00 |
CBOT |
4550 |
149'2s |
-3'6 |
7,462.50 |
12 |
|
153'0 |
06/07/2023 13:26:00 |
CBOT |
4600 |
144'2s |
-3'6 |
7,212.50 |
9 |
|
148'0 |
06/07/2023 13:26:00 |
CBOT |
4650 |
139'2s |
-3'6 |
6,962.50 |
17 |
|
143'0 |
06/07/2023 13:26:00 |
CBOT |
4700 |
134'2s |
-3'7 |
6,712.50 |
99 |
|
138'1 |
06/07/2023 13:26:00 |
CBOT |
4750 |
129'2s |
-3'7 |
6,462.50 |
21 |
|
133'1 |
06/07/2023 13:26:00 |
CBOT |
4800 |
124'2s |
-3'7 |
6,212.50 |
51 |
|
128'1 |
06/07/2023 13:26:00 |
CBOT |
4850 |
119'3s |
-3'6 |
5,968.75 |
12 |
|
123'1 |
06/07/2023 13:26:00 |
CBOT |
4900 |
114'3s |
-3'6 |
5,718.75 |
581 |
|
118'1 |
06/07/2023 13:26:00 |
CBOT |
4950 |
109'3s |
-3'7 |
5,468.75 |
5 |
|
113'2 |
06/07/2023 13:26:00 |
CBOT |
5000 |
104'4s |
-3'6 |
5,225.00 |
548 |
|
108'2 |
06/07/2023 13:26:00 |
CBOT |
5050 |
99'4s |
-3'6 |
4,975.00 |
33 |
|
103'2 |
06/07/2023 13:26:00 |
CBOT |
5100 |
94'4s |
-3'7 |
4,725.00 |
255 |
|
98'3 |
06/07/2023 13:26:00 |
CBOT |
5150 |
89'5s |
-3'6 |
4,481.25 |
97 |
|
93'3 |
06/07/2023 13:26:00 |
CBOT |
5200 |
84'6s |
-3'6 |
4,237.50 |
265 |
|
88'4 |
06/07/2023 13:26:00 |
CBOT |
5250 |
79'6s |
-3'7 |
3,987.50 |
237 |
85'1 |
83'5 |
06/07/2023 13:26:00 |
CBOT |
5300 |
74'7s |
-3'7 |
3,743.75 |
226 |
|
78'6 |
06/07/2023 13:26:00 |
CBOT |
5350 |
70'0s |
-3'7 |
3,500.00 |
39 |
|
73'7 |
06/07/2023 13:26:00 |
CBOT |
5400 |
65'2s |
-3'7 |
3,262.50 |
432 |
|
69'1 |
06/07/2023 13:26:00 |
CBOT |
5450 |
60'3s |
-4'0 |
3,018.75 |
75 |
63'2 |
64'3 |
06/07/2023 13:26:00 |
CBOT |
5500 |
55'5s |
-4'0 |
2,781.25 |
1,333 |
|
59'5 |
06/07/2023 13:26:00 |
CBOT |
5550 |
51'0s |
-4'0 |
2,550.00 |
220 |
|
55'0 |
06/07/2023 13:26:00 |
CBOT |
5600 |
46'3s |
-4'1 |
2,318.75 |
3,194 |
49'6 |
50'4 |
06/07/2023 13:26:00 |
CBOT |
5650 |
42'0s |
-4'1 |
2,100.00 |
558 |
|
46'1 |
06/07/2023 13:26:00 |
CBOT |
5700 |
37'6s |
-4'1 |
1,887.50 |
3,311 |
42'6 |
41'7 |
06/07/2023 13:26:00 |
CBOT |
5750 |
33'5s |
-4'2 |
1,681.25 |
963 |
33'0 |
37'7 |
06/07/2023 13:26:00 |
CBOT |
5800 |
25'0s |
-4'7 |
1,250.00 |
15,124 |
25'0 |
29'7 |
06/07/2023 19:29:00 |
CBOT |
5850 |
26'2s |
-4'1 |
1,312.50 |
2,121 |
29'0 |
30'3 |
06/07/2023 13:26:00 |
CBOT |
5900 |
23'0s |
-4'0 |
1,150.00 |
7,666 |
29'0 |
27'0 |
06/07/2023 13:26:00 |
CBOT |
5950 |
20'0s |
-3'6 |
1,000.00 |
1,830 |
23'6 |
23'6 |
06/07/2023 13:26:00 |
CBOT |
6000 |
14'0s |
-3'1 |
700.00 |
11,718 |
15'4 |
17'1 |
06/07/2023 20:10:00 |
CBOT |
6050 |
14'5s |
-3'4 |
731.25 |
5,469 |
17'4 |
18'1 |
06/07/2023 13:26:00 |
CBOT |
6100 |
11'0s |
-1'3 |
550.00 |
9,639 |
11'0 |
12'3 |
06/07/2023 19:00:00 |
CBOT |
6150 |
10'3s |
-3'1 |
518.75 |
2,817 |
13'6 |
13'4 |
06/07/2023 13:26:00 |
CBOT |
6200 |
6'6s |
-2'0 |
337.50 |
14,529 |
6'4 |
8'6 |
06/07/2023 19:13:00 |
CBOT |
6250 |
7'2s |
-2'5 |
362.50 |
4,164 |
10'5 |
9'7 |
06/07/2023 13:26:00 |
CBOT |
6300 |
6'0s |
-2'3 |
300.00 |
8,799 |
8'5 |
8'3 |
06/07/2023 13:26:00 |
CBOT |
6350 |
4'7s |
-2'2 |
243.75 |
6,271 |
7'6 |
7'1 |
06/07/2023 13:26:00 |
CBOT |
6400 |
4'0s |
-2'0 |
200.00 |
17,022 |
5'7 |
6'0 |
06/07/2023 13:26:00 |
CBOT |
6450 |
2'4s |
-0'7 |
125.00 |
1,774 |
2'4 |
3'3 |
06/07/2023 19:39:00 |
CBOT |
6500 |
2'1s |
-0'5 |
106.25 |
15,207 |
2'0 |
2'6 |
06/07/2023 19:23:00 |
CBOT |
6550 |
2'2s |
-1'3 |
112.50 |
1,267 |
3'4 |
3'5 |
06/07/2023 13:26:00 |
CBOT |
6600 |
1'7s |
-1'1 |
93.75 |
10,051 |
3'0 |
3'0 |
06/07/2023 13:26:00 |
CBOT |
6650 |
1'5s |
-1'0 |
81.25 |
817 |
2'3 |
2'5 |
06/07/2023 13:26:00 |
CBOT |
6700 |
1'3s |
-0'6 |
68.75 |
5,757 |
1'6 |
2'1 |
06/07/2023 13:26:00 |
CBOT |
6750 |
1'1s |
-0'6 |
56.25 |
1,623 |
1'4 |
1'7 |
06/07/2023 13:26:00 |
CBOT |
6800 |
1'0s |
-0'5 |
50.00 |
7,496 |
1'4 |
1'5 |
06/07/2023 13:26:00 |
CBOT |
6850 |
0'7s |
-0'4 |
43.75 |
848 |
1'0 |
1'3 |
06/07/2023 13:26:00 |
CBOT |
6900 |
0'6s |
-0'4 |
37.50 |
2,500 |
1'1 |
1'2 |
06/07/2023 13:26:00 |
CBOT |
6950 |
0'5s |
-0'3 |
31.25 |
413 |
|
1'0 |
06/07/2023 13:26:00 |
CBOT |
7000 |
0'5s |
-0'2 |
31.25 |
15,240 |
|
0'7 |
06/07/2023 13:26:00 |
CBOT |
7050 |
0'4s |
-0'3 |
25.00 |
487 |
|
0'7 |
06/07/2023 13:26:00 |
CBOT |
7100 |
0'4s |
-0'2 |
25.00 |
2,466 |
0'6 |
0'6 |
06/07/2023 13:26:00 |
CBOT |
7150 |
0'4s |
-0'1 |
25.00 |
999 |
|
0'5 |
06/07/2023 13:26:00 |
CBOT |
7200 |
0'3s |
-0'2 |
18.75 |
3,457 |
|
0'5 |
06/07/2023 13:26:00 |
CBOT |
7250 |
0'3s |
-0'2 |
18.75 |
509 |
|
0'5 |
06/07/2023 13:26:00 |
CBOT |
7300 |
0'3s |
-0'1 |
18.75 |
4,133 |
0'3 |
0'4 |
06/07/2023 13:26:00 |
CBOT |
7350 |
0'3s |
-0'1 |
18.75 |
297 |
0'3 |
0'4 |
06/07/2023 13:26:00 |
CBOT |
7400 |
0'2s |
-0'2 |
12.50 |
3,640 |
0'2 |
0'4 |
06/07/2023 13:26:00 |
CBOT |
7450 |
0'2s |
-0'1 |
12.50 |
234 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
7500 |
0'2s |
-0'1 |
12.50 |
6,836 |
0'1 |
0'3 |
06/07/2023 13:26:00 |
CBOT |
7550 |
0'2s |
-0'1 |
12.50 |
211 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
7600 |
0'2s |
-0'1 |
12.50 |
4,284 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
7650 |
0'2s |
-0'1 |
12.50 |
286 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
7700 |
0'1s |
-0'1 |
6.25 |
1,063 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
7750 |
0'1s |
-0'1 |
6.25 |
216 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
7800 |
0'1s |
-0'1 |
6.25 |
2,499 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
7850 |
0'1s |
-0'1 |
6.25 |
72 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
7900 |
0'1s |
-0'1 |
6.25 |
997 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
7950 |
0'1s |
-0'1 |
6.25 |
168 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
8000 |
0'1s |
-0'1 |
6.25 |
12,417 |
0'1 |
0'2 |
06/07/2023 13:26:00 |
CBOT |
8050 |
0'1s |
-0'1 |
6.25 |
126 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
8100 |
0'1s |
-0'1 |
6.25 |
932 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
8200 |
0'1s |
-0'1 |
6.25 |
2,289 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,010 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,592 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,249 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
586 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
0'1 |
0'1 |
06/07/2023 13:26:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
164 |
|
0'1 |
06/07/2023 13:26:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
1,175 |
0'1 |
0'1 |
06/07/2023 13:26:00 |
CBOT |
4650 |
0'1s |
-0'1 |
6.25 |
776 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
4700 |
0'1s |
-0'1 |
6.25 |
2,568 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
4750 |
0'1s |
-0'1 |
6.25 |
695 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
4800 |
0'1s |
-0'1 |
6.25 |
1,271 |
0'1 |
0'2 |
06/07/2023 13:26:00 |
CBOT |
4850 |
0'2s |
0'0 |
12.50 |
192 |
|
0'2 |
06/07/2023 13:26:00 |
CBOT |
4900 |
0'2s |
-0'1 |
12.50 |
1,398 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
4950 |
0'2s |
-0'1 |
12.50 |
403 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
10,044 |
|
0'3 |
06/07/2023 13:26:00 |
CBOT |
5050 |
0'3s |
-0'1 |
18.75 |
1,147 |
0'3 |
0'4 |
06/07/2023 13:26:00 |
CBOT |
5100 |
0'3s |
-0'1 |
18.75 |
2,476 |
0'4 |
0'4 |
06/07/2023 13:26:00 |
CBOT |
5150 |
0'4s |
-0'1 |
25.00 |
704 |
|
0'5 |
06/07/2023 13:26:00 |
CBOT |
5200 |
0'4s |
-0'1 |
25.00 |
7,026 |
0'4 |
0'5 |
06/07/2023 13:26:00 |
CBOT |
5250 |
0'5s |
-0'1 |
31.25 |
1,737 |
0'5 |
0'6 |
06/07/2023 13:26:00 |
CBOT |
5300 |
0'6s |
-0'1 |
37.50 |
3,284 |
0'7 |
0'7 |
06/07/2023 13:26:00 |
CBOT |
5350 |
0'7s |
-0'1 |
43.75 |
1,534 |
1'0 |
1'0 |
06/07/2023 13:26:00 |
CBOT |
5400 |
1'0s |
-0'2 |
50.00 |
6,614 |
1'1 |
1'2 |
06/07/2023 13:26:00 |
CBOT |
5450 |
1'2s |
-0'2 |
62.50 |
2,879 |
1'2 |
1'4 |
06/07/2023 13:26:00 |
CBOT |
5500 |
1'4s |
-0'2 |
75.00 |
13,014 |
1'6 |
1'6 |
06/07/2023 13:26:00 |
CBOT |
5550 |
1'6s |
-0'3 |
87.50 |
2,066 |
1'4 |
2'1 |
06/07/2023 13:26:00 |
CBOT |
5600 |
2'2s |
-0'3 |
112.50 |
9,974 |
2'6 |
2'5 |
06/07/2023 13:26:00 |
CBOT |
5650 |
2'6s |
-0'4 |
137.50 |
1,356 |
3'2 |
3'2 |
06/07/2023 13:26:00 |
CBOT |
5700 |
4'4s |
1'0 |
225.00 |
7,584 |
4'4 |
3'4 |
06/07/2023 19:09:00 |
CBOT |
5750 |
5'0s |
0'4 |
250.00 |
4,873 |
5'0 |
4'4 |
06/07/2023 19:00:00 |
CBOT |
5800 |
7'4s |
1'7 |
375.00 |
8,451 |
7'0 |
5'5 |
06/07/2023 19:55:00 |
CBOT |
5850 |
7'1s |
-0'3 |
356.25 |
3,471 |
6'2 |
7'4 |
06/07/2023 13:26:00 |
CBOT |
5900 |
11'1s |
2'3 |
556.25 |
6,201 |
10'5 |
8'6 |
06/07/2023 19:30:00 |
CBOT |
5950 |
13'4s |
2'6 |
675.00 |
2,161 |
13'5 |
10'6 |
06/07/2023 19:28:00 |
CBOT |
6000 |
16'2s |
3'3 |
812.50 |
17,657 |
16'2 |
12'7 |
06/07/2023 19:55:00 |
CBOT |
6050 |
19'0s |
3'5 |
950.00 |
2,557 |
19'0 |
15'3 |
06/07/2023 19:46:00 |
CBOT |
6100 |
22'0s |
3'7 |
1,100.00 |
7,451 |
20'0 |
18'1 |
06/07/2023 19:42:00 |
CBOT |
6150 |
21'1s |
0'5 |
1,056.25 |
426 |
20'0 |
20'4 |
06/07/2023 13:26:00 |
CBOT |
6200 |
24'3s |
0'6 |
1,218.75 |
6,851 |
22'5 |
23'5 |
06/07/2023 13:26:00 |
CBOT |
6250 |
28'0s |
1'1 |
1,400.00 |
999 |
26'2 |
26'7 |
06/07/2023 13:26:00 |
CBOT |
6300 |
31'6s |
1'3 |
1,587.50 |
6,599 |
31'0 |
30'3 |
06/07/2023 13:26:00 |
CBOT |
6350 |
35'5s |
1'5 |
1,781.25 |
958 |
35'2 |
34'0 |
06/07/2023 13:26:00 |
CBOT |
6400 |
39'6s |
1'7 |
1,987.50 |
4,704 |
38'3 |
37'7 |
06/07/2023 13:26:00 |
CBOT |
6450 |
44'0s |
2'0 |
2,200.00 |
157 |
|
42'0 |
06/07/2023 13:26:00 |
CBOT |
6500 |
48'3s |
2'2 |
2,418.75 |
3,354 |
44'5 |
46'1 |
06/07/2023 13:26:00 |
CBOT |
6550 |
52'7s |
2'3 |
2,643.75 |
105 |
|
50'4 |
06/07/2023 13:26:00 |
CBOT |
6600 |
62'4s |
5'0 |
3,125.00 |
3,812 |
62'4 |
57'4 |
06/07/2023 19:23:00 |
CBOT |
6650 |
62'2s |
2'6 |
3,112.50 |
81 |
|
59'4 |
06/07/2023 13:26:00 |
CBOT |
6700 |
67'0s |
2'7 |
3,350.00 |
2,225 |
|
64'1 |
06/07/2023 13:26:00 |
CBOT |
6750 |
71'6s |
3'0 |
3,587.50 |
604 |
|
68'6 |
06/07/2023 13:26:00 |
CBOT |
6800 |
76'5s |
3'1 |
3,831.25 |
2,184 |
|
73'4 |
06/07/2023 13:26:00 |
CBOT |
6850 |
81'4s |
3'2 |
4,075.00 |
64 |
|
78'2 |
06/07/2023 13:26:00 |
CBOT |
6900 |
86'3s |
3'3 |
4,318.75 |
906 |
|
83'0 |
06/07/2023 13:26:00 |
CBOT |
6950 |
91'2s |
3'3 |
4,562.50 |
16 |
|
87'7 |
06/07/2023 13:26:00 |
CBOT |
7000 |
96'2s |
3'4 |
4,812.50 |
1,819 |
|
92'6 |
06/07/2023 13:26:00 |
CBOT |
7050 |
101'1s |
3'4 |
5,056.25 |
41 |
|
97'5 |
06/07/2023 13:26:00 |
CBOT |
7100 |
106'1s |
3'4 |
5,306.25 |
235 |
|
102'5 |
06/07/2023 13:26:00 |
CBOT |
7150 |
111'0s |
3'4 |
5,550.00 |
47 |
|
107'4 |
06/07/2023 13:26:00 |
CBOT |
7200 |
116'0s |
3'4 |
5,800.00 |
134 |
|
112'4 |
06/07/2023 13:26:00 |
CBOT |
7250 |
121'0s |
3'5 |
6,050.00 |
74 |
|
117'3 |
06/07/2023 13:26:00 |
CBOT |
7300 |
126'0s |
3'5 |
6,300.00 |
515 |
|
122'3 |
06/07/2023 13:26:00 |
CBOT |
7350 |
130'7s |
3'4 |
6,543.75 |
42 |
|
127'3 |
06/07/2023 13:26:00 |
CBOT |
7400 |
135'7s |
3'5 |
6,793.75 |
305 |
|
132'2 |
06/07/2023 13:26:00 |
CBOT |
7450 |
140'7s |
3'5 |
7,043.75 |
7 |
|
137'2 |
06/07/2023 13:26:00 |
CBOT |
7500 |
145'7s |
3'5 |
7,293.75 |
403 |
|
142'2 |
06/07/2023 13:26:00 |
CBOT |
7550 |
150'7s |
3'5 |
7,543.75 |
4 |
|
147'2 |
06/07/2023 13:26:00 |
CBOT |
7600 |
155'7s |
3'6 |
7,793.75 |
4 |
|
152'1 |
06/07/2023 13:26:00 |
CBOT |
7650 |
160'6s |
3'5 |
8,037.50 |
1 |
|
157'1 |
06/07/2023 13:26:00 |
CBOT |
7700 |
165'6s |
3'5 |
8,287.50 |
1 |
|
162'1 |
06/07/2023 13:26:00 |
CBOT |
7750 |
170'6s |
3'5 |
8,537.50 |
2 |
|
167'1 |
06/07/2023 13:26:00 |
CBOT |
7800 |
175'6s |
3'5 |
8,787.50 |
510 |
|
172'1 |
06/07/2023 13:26:00 |
CBOT |
7850 |
180'6s |
3'5 |
9,037.50 |
2 |
|
177'1 |
06/07/2023 13:26:00 |
CBOT |
7900 |
185'6s |
3'5 |
9,287.50 |
1 |
|
182'1 |
06/07/2023 13:26:00 |
CBOT |
7950 |
190'6s |
3'6 |
9,537.50 |
0 |
|
187'0 |
06/07/2023 13:26:00 |
CBOT |
8000 |
195'6s |
3'6 |
9,787.50 |
1 |
|
192'0 |
06/07/2023 13:26:00 |
CBOT |
8050 |
200'6s |
3'6 |
10,037.50 |
0 |
|
197'0 |
06/07/2023 13:26:00 |
CBOT |
8100 |
205'6s |
3'6 |
10,287.50 |
80 |
|
202'0 |
06/07/2023 13:26:00 |
CBOT |
8200 |
215'6s |
3'6 |
10,787.50 |
101 |
|
212'0 |
06/07/2023 13:26:00 |
CBOT |
8300 |
225'6s |
3'6 |
11,287.50 |
71 |
|
222'0 |
06/07/2023 13:26:00 |
CBOT |
8400 |
235'6s |
3'6 |
11,787.50 |
14 |
|
232'0 |
06/07/2023 13:26:00 |
CBOT |
8500 |
245'6s |
3'6 |
12,287.50 |
2 |
|
242'0 |
06/07/2023 13:26:00 |
CBOT |
8600 |
255'6s |
3'6 |
12,787.50 |
1 |
|
252'0 |
06/07/2023 13:26:00 |
CBOT |
8700 |
265'6s |
3'6 |
13,287.50 |
21 |
|
262'0 |
06/07/2023 13:26:00 |
CBOT |
8800 |
275'6s |
3'6 |
13,787.50 |
1 |
|
272'0 |
06/07/2023 13:26:00 |
CBOT |
8900 |
285'6s |
3'6 |
14,287.50 |
11 |
|
282'0 |
06/07/2023 13:26:00 |
CBOT |
9000 |
295'6s |
3'6 |
14,787.50 |
12 |
|
292'0 |
06/07/2023 13:26:00 |
CBOT |
9100 |
305'6s |
3'6 |
15,287.50 |
1 |
|
302'0 |
06/07/2023 13:26:00 |
CBOT |
9200 |
315'6s |
3'6 |
15,787.50 |
1 |
|
312'0 |
06/07/2023 13:26:00 |
CBOT |
9300 |
325'6s |
3'6 |
16,287.50 |
0 |
|
322'0 |
06/07/2023 13:26:00 |
CBOT |
9400 |
335'6s |
3'6 |
16,787.50 |
0 |
|
332'0 |
06/07/2023 13:26:00 |
CBOT |
9500 |
345'6s |
3'6 |
17,287.50 |
0 |
|
342'0 |
06/07/2023 13:26:00 |
CBOT |
9600 |
355'6s |
3'6 |
17,787.50 |
5 |
|
352'0 |
06/07/2023 13:26:00 |
CBOT |
9700 |
365'6s |
3'6 |
18,287.50 |
0 |
|
362'0 |
06/07/2023 13:26:00 |
CBOT |
9800 |
375'6s |
3'6 |
18,787.50 |
0 |
|
372'0 |
06/07/2023 13:26:00 |
CBOT |
9900 |
385'6s |
3'6 |
19,287.50 |
0 |
|
382'0 |
06/07/2023 13:26:00 |
CBOT |
10000 |
395'6s |
3'6 |
19,787.50 |
0 |
|
392'0 |
06/07/2023 13:26:00 |
CBOT |
10100 |
405'6s |
3'6 |
20,287.50 |
0 |
|
402'0 |
06/07/2023 13:26:00 |
CBOT |
10200 |
415'6s |
3'6 |
20,787.50 |
0 |
|
412'0 |
06/07/2023 13:26:00 |
CBOT |
10300 |
425'6s |
3'6 |
21,287.50 |
0 |
|
422'0 |
06/07/2023 13:26:00 |
CBOT |
10400 |
435'6s |
3'6 |
21,787.50 |
0 |
|
432'0 |
06/07/2023 13:26:00 |
CBOT |
10500 |
445'6s |
3'6 |
22,287.50 |
0 |
|
442'0 |
06/07/2023 13:26:00 |
CBOT |
10600 |
455'6s |
3'6 |
22,787.50 |
0 |
|
452'0 |
06/07/2023 13:26:00 |
CBOT |
10700 |
465'6s |
3'6 |
23,287.50 |
0 |
|
462'0 |
06/07/2023 13:26:00 |
CBOT |
10800 |
475'6s |
3'6 |
23,787.50 |
0 |
|
472'0 |
06/07/2023 13:26:00 |
CBOT |
10900 |
485'6s |
3'6 |
24,287.50 |
0 |
|
482'0 |
06/07/2023 13:26:00 |
CBOT |
11000 |
495'6s |
3'6 |
24,787.50 |
0 |
|
492'0 |
06/07/2023 13:26:00 |
CBOT |
11100 |
505'6s |
3'6 |
25,287.50 |
0 |
|
502'0 |
06/07/2023 13:26:00 |
CBOT |
11200 |
515'6s |
3'6 |
25,787.50 |
0 |
|
512'0 |
06/07/2023 13:26:00 |
CBOT |
11300 |
525'6s |
3'6 |
26,287.50 |
0 |
|
522'0 |
06/07/2023 13:26:00 |
CBOT |
11400 |
535'6s |
3'6 |
26,787.50 |
0 |
|
532'0 |
06/07/2023 13:26:00 |
CBOT |
20000 |
1395'6s |
3'6 |
69,787.50 |
0 |
|
1392'0 |
06/07/2023 13:26:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|