0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 345'4 342'0 345'0 -1'0
Jul 351'2 348'2 351'0 -0'6
Sep 355'6 352'4 355'4 -0'4
Dec 364'2 360'6 364'0 -0'2
Mar 374'2 371'2 373'6 -0'2
May 378'2 377'2 377'2 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'2 484'6 494'0 7'2
Jul 499'0 489'6 498'4 7'0
Sep 505'4 498'0 505'2 6'6
Dec 516'0 508'6 516'0 6'4
Mar 524'4 517'4 524'4 6'4
May 526'0 525'0 526'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 879'4 890'0 8'4
Jul 896'4 883'4 893'6 8'4
Aug 896'4 884'4 893'0 7'2
Sep 888'6 878'2 887'0 8'0
Nov 886'6 875'0 885'0 8'2
Jan 885'0 878'4 883'4 8'2
Mar 867'4 855'4 865'4 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3228 3280 49
Jul 3239 3196 3229 32
Aug 3178 3139 3170 29
Sep 3149 3131 3137 25
Oct 3126 3094 3122 30
Dec 3137 3101 3125 27
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
Jul 69.900 66.100 66.875 -3.800
Aug 68.950 65.275 66.525 -3.325
Oct 59.225 56.100 56.675 -2.550
Dec 55.600 52.450 53.050 -2.375
Feb 60.400 57.675 57.875 -2.325
Apr 64.350 62.725 63.300 -2.025
May 69.000 68.100 68.100 -1.275
Jun 73.000 73.000 73.000 -1.825
Jul 75.500 -1.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
Oct 97.800 94.125 94.300 -3.700
Dec 101.700 98.025 98.300 - 3.650
Feb 105.475 102.275 102.275 - 3.550
Apr 106.700 104.000 104.000 - 2.550
Jun 100.450 98.425 98.425 - 2.925
Aug 97.000 97.000 97.000 - 2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
Sep 130.150 127.575 127.575 - 4.500
Oct 130.975 128.525 128.525 - 4.500
Nov 132.200 128.800 128.800 - 4.500
Jan 132.000 128.250 128.250 - 4.500
Mar 127.700 - 4.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 536'6 540'0 3'0
Jul 548'4 544'0 548'4 3'0
Sep 556'0 553'6 555'4 1'6
Dec 566'0 564'2 565'6 2'0
Mar 577'0 576'6 577'0 2'4
May 578'2 578'2 578'2 6'2
Jul 579'0 5'4
Sep 575'0 3'0
Dec 575'0 3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'4 264'2 267'6 2'2
Jul 268'4 267'2 268'4 5'0
Sep 257'6 257'0 257'0 2'6
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN