0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2
Mar 467'4 457'4 459'0 -8'2
May 474'4 464'6 466'2 -7'6
Jul 479'6 470'2 472'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
Oct 3016 2989 2999 1
Dec 3059 3031 3041 - 4
Jan 3069 3043 3053 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
Dec 51.700 50.325 51.150 0.275
Feb 60.225 58.975 59.825 0.450
Apr 66.825 65.375 66.550 0.675
May 70.750 70.750 70.750 0.575
Jun 76.200 74.875 75.975 0.825
Jul 74.950 0.825
Aug 73.725 0.900
Oct 65.000 65.000 65.000 0.500
Dec 62.000 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900
Aug 105.700 104.925 105.050 0.550
Oct 107.650 107.500 107.500 0.325
Dec 109.000 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800
Nov 138.300 135.675 138.250 1.550
Jan 137.925 135.350 137.875 1.525
Mar 137.725 135.650 137.525 1.700
Apr 138.225 137.125 138.100 2.550
May 137.450 137.450 137.450 1.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
Sep 563'6 563'6 563'6 -3'4
Dec 573'0 573'0 573'0 -4'0
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN