0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'4 761'0 776'2 12'2
Sep 748'0 730'4 744'6 10'6
Dec 732'6 715'2 730'4 11'2
Mar 736'2 719'2 734'2 11'0
May 735'6 720'0 733'6 10'2
Jul 729'4 714'2 727'4 10'0
Sep 668'2 662'0 667'4 7'0
Dec 644'4 635'4 641'4 4'4
Mar 648'4 643'6 646'4 4'4
May 642'4 4'4
Jul 632'0 4'4
Sep 600'0 4'4
Dec 565'2 560'0 562'0 0'6
Jul 565'0 0'6
Dec 534'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1251'0 1212'0 1237'4 6'6
Sep 1256'2 1218'0 1242'0 7'2
Dec 1262'6 1224'4 1248'4 7'6
Mar 1261'6 1229'0 1250'4 7'0
May 1234'6 1204'4 1227'4 7'6
Jul 1163'0 1145'0 1159'0 13'2
Sep 1115'0 1115'0 1115'0 13'6
Dec 1110'0 1092'2 1108'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1744'2 1718'6 1732'4 5'6
Aug 1672'2 1652'2 1663'2 3'4
Sep 1593'4 1576'6 1583'0 0'0
Nov 1551'6 1536'0 1541'2 -0'6
Jan 1554'6 1539'0 1545'4 0'2
Mar 1544'6 1529'0 1537'0 2'6
May 1543'6 1526'4 1537'2 4'2
Jul 1541'4 1524'0 1536'4 4'4
Aug 1515'0 1515'0 1515'0 4'4
Sep 1465'6 5'6
Nov 1428'2 1414'0 1421'6 2'4
Jan 1425'0 1425'0 1425'0 2'2
Mar 1365'0 1'6
May 1410'0 1407'0 1407'0 0'0
Jul 1377'0 2'2
Aug 1280'0 2'2
Sep 1401'4 2'0
Nov 1327'4 1327'4 1327'4 -2'6
Jul 1335'2 -2'6
Nov 1300'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4349 4256 4331 41
Aug 4289 4204 4274 46
Sep 4225 4145 4212 40
Oct 4164 4085 4143 32
Dec 4176 4095 4156 31
Jan 4153 4078 4134 27
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.575 109.975 110.175 - 0.700
Jul 112.850 111.050 111.600 - 0.100
Aug 110.925 109.475 110.275 0.325
Oct 95.000 94.000 94.500 0.475
Dec 87.000 86.250 86.825 0.475
Feb 90.375 89.850 90.375 0.250
Apr 93.700 93.350 93.600 -0.025
May 97.125 -0.025
Jun 101.850 101.475 101.475 - 0.050
Jul 101.750 101.750 101.750 0.175
Aug 100.475 100.475 100.475 0.100
Oct 87.325 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.950 132.050 132.125 - 0.225
Aug 133.000 132.100 132.325 - 0.200
Oct 138.600 137.875 137.950 - 0.125
Dec 144.200 143.675 143.700 0.075
Feb 149.225 148.650 148.675 0.050
Apr 152.900 152.300 152.300
Jun 148.100 147.600 147.600 0.200
Aug 148.025 147.550 147.550 0.425
Oct 150.825 150.750 150.750 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 167.450 165.700 165.800 - 0.350
Sep 170.325 168.800 168.800 - 0.425
Oct 173.025 171.425 171.425 - 0.725
Nov 175.150 173.650 173.650 - 0.800
Jan 175.500 173.975 173.975 - 0.800
Mar 176.150 175.325 175.325 - 1.025
Apr 177.725 177.500 177.500 - 0.625
May 179.750 - 0.625
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'2 1288'0 1311'0 12'4
Sep 1320'0 1288'0 1306'0 13'0
Dec 1316'6 1285'4 1302'2 13'6
Mar 1313'6 1287'2 1299'0 13'4
May 1260'0 13'6
Jul 1237'6 1237'6 1237'6 14'0
Sep 1144'0 1123'0 1140'0 15'4
Dec 1105'0 1105'0 1105'0 13'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 705'6 679'6 705'6 18'4
Sep 647'4 626'6 647'4 13'4
Dec 635'0 618'2 635'0 12'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN