0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
Sep 585'0 -10'4
Dec 570'0 557'0 557'2 -10'0
Jul 560'0 -10'0
Dec 524'2 524'2 524'2 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 980'0 945'6 950'4 -29'0
Mar 975'4 943'2 946'6 -28'2
May 972'6 942'4 943'4 -27'6
Jul 959'2 928'2 931'4 -26'4
Sep 948'6 922'4 926'6 -25'0
Dec 940'0 927'4 928'0 -23'4
Mar 900'0 -23'6
May 815'0 -23'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1381'6 1356'0 1361'2 -23'0
Jan 1363'0 1363'0 1363'0 -22'4
Mar 1357'0 1357'0 1357'0 -21'2
May 1376'0 -20'6
Jul 1317'6 -20'2
Aug 1280'0 -20'2
Sep 1303'0 -20'2
Nov 1277'2 1272'0 1276'4 -21'2
Jul 1285'0 -21'2
Nov 1250'0 -21'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
Mar 4147 4085 4113 - 35
May 4109 4050 4071 - 32
Jul 4095 4041 4059 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
Apr 94.400 92.250 92.550 -2.250
May 98.500 96.850 96.850 - 1.600
Jun 104.600 102.750 103.125 - 1.900
Jul 104.425 102.775 103.150 - 1.750
Aug 103.250 101.500 102.000 - 1.475
Oct 89.400 87.575 88.650 -0.800
Dec 83.300 82.000 82.000 -1.300
Feb 85.200 -1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050
Oct 157.500 156.650 156.750 - 0.975
Dec 160.525 160.000 160.050 - 0.750
Feb 163.300 163.000 163.000 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
Apr 187.000 185.700 185.775 - 1.000
May 189.900 188.675 188.950 - 0.700
Aug 199.100 198.625 198.625 - 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 976'6 946'0 954'4 -28'4
Mar 979'6 952'0 960'0 -27'6
May 975'6 957'0 960'0 -27'2
Jul 979'0 954'6 954'6 -26'0
Sep 947'0 920'2 920'2 -22'6
Dec 939'4 916'0 923'0 -24'0
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'4 392'2 397'2 -22'0
Mar 416'6 397'0 402'0 -20'2
May 409'0 407'0 407'0 -22'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN