0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
Sep 497'2 7'0
Dec 491'4 484'2 491'4 4'2
Jul 505'0 4'2
Dec 455'2 452'2 455'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
Jul 748'4 734'4 745'6 10'2
Sep 750'2 738'2 747'4 9'4
Dec 757'2 752'0 755'0 8'6
Mar 734'6 7'6
May 743'0 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
Mar 1208'6 1202'2 1208'6 10'0
May 1205'0 1200'0 1205'0 9'2
Jul 1207'2 1201'0 1207'2 8'4
Aug 1198'2 8'4
Sep 1187'2 8'4
Nov 1185'4 1172'2 1185'4 9'6
Jul 1173'6 9'6
Nov 1151'4 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3199 3136 3166 25
Jan 3205 3148 3176 20
Mar 3223 3170 3198 20
May 3253 3202 3229 18
Jul 3288 3240 3262 18
Aug 3297 3248 3272 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
May 89.000 87.900 88.900 1.175
Jun 94.200 92.775 93.900 1.400
Jul 94.000 92.675 93.850 1.575
Aug 92.325 91.050 92.200 1.575
Oct 78.300 77.400 78.100 1.125
Dec 72.000 71.600 72.000 0.475
Feb 75.675 0.475
Apr 78.600 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
Aug 131.800 131.050 131.500 0.375
Oct 134.600 133.850 134.250 0.325
Dec 137.750 137.000 137.500 0.425
Feb 140.000 139.825 139.825 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
Jan 162.175 161.075 161.250 - 0.825
Mar 163.000 161.850 162.000 - 0.825
Apr 165.000 163.950 164.400 - 0.750
May 166.525 165.425 165.825 - 0.700
Aug 173.325 172.225 172.600 - 0.500
Sep 173.000 173.000 173.000 - 0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 980'0 957'4 968'6 8'6
Mar 967'2 945'0 956'4 9'2
May 949'6 928'4 937'4 7'6
Jul 925'0 917'6 922'0 6'2
Sep 828'0 816'6 826'4 8'4
Dec 822'6 815'0 822'6 10'2
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 660'2 637'2 660'2 25'0
Mar 647'6 630'4 643'6 21'4
May 638'4 632'6 632'6 18'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN