0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 376'6 1'4
Mar 387'4 381'6 385'2 1'2
May 391'6 386'6 390'0 1'2
Jul 394'6 389'6 393'0 1'2
Sep 386'6 384'0 385'4 0'0
Dec 391'0 388'0 389'6 0'2
Mar 399'0 397'0 398'2 0'4
May 402'2 401'6 402'2 0'2
Jul 406'6 406'6 406'6 1'0
Sep 395'0 392'6 395'0 0'6
Dec 397'0 394'4 395'4 -0'2
Jul 408'0 0'4
Dec 395'2 395'2 395'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 495'0 488'0 493'6 6'2
Mar 505'2 498'6 504'6 6'4
May 512'0 505'6 511'6 6'4
Jul 517'6 510'6 517'2 6'4
Sep 524'2 517'6 523'6 6'0
Dec 534'2 528'0 534'2 6'2
Mar 541'4 537'0 541'0 4'2
May 520'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1040'0 11'4
Jan 1047'0 1030'0 1043'6 12'4
Mar 1039'0 1023'0 1035'4 11'6
May 1034'0 1018'4 1032'0 13'0
Jul 1036'2 1019'2 1035'0 15'2
Aug 1029'4 1015'4 1029'0 16'0
Sep 1002'4 997'0 1002'4 12'2
Nov 980'6 970'4 980'2 8'6
Jan 980'2 971'2 980'2 8'6
Mar 960'6 952'2 960'6 7'2
May 957'4 952'0 957'4 6'4
Jul 959'0 951'2 951'2 1'2
Aug 850'0 0'6
Sep 850'0 0'6
Nov 930'2 929'6 930'2 6'0
Jul 936'0 -0'4
Nov 920'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3349 3306 3324 20
Dec 3397 3353 3370 17
Jan 3399 3357 3373 14
Mar 3368 3331 3345 12
May 3334 3298 3326 21
Jul 3322 3288 3320 25
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
Apr 72.100 71.075 71.375 -0.050
May 75.950 75.300 75.375 0.275
Jun 80.475 79.475 79.900 -0.250
Jul 80.100 79.175 79.525 -0.200
Aug 78.750 77.825 78.325 -0.250
Oct 65.600 64.850 64.900 -0.300
Dec 60.250 59.600 59.600 -0.375
Feb 65.050 -0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500
Apr 118.225 117.350 117.775 - 0.500
Jun 111.550 110.850 111.250 - 0.375
Aug 109.750 109.150 109.600 - 0.225
Oct 111.500 111.025 111.375 - 0.075
Dec 114.925 114.500 114.800 0.250
Feb 117.325 117.000 117.325 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.850 139.400 139.825 - 0.575
Oct 142.525 140.575 141.225 - 0.975
Nov 143.800 141.400 142.100 - 1.325
Jan 141.675 139.875 140.600 - 0.875
Mar 141.100 139.450 140.125 - 0.875
Apr 142.075 140.825 141.500 - 0.575
May 142.750 141.425 142.000 - 0.600
Aug 146.200 145.475 145.900 - 0.325
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 547'0 540'0 546'6 5'2
Mar 558'6 552'6 558'6 5'4
May 567'0 561'6 567'0 5'4
Jul 572'6 570'6 572'6 3'6
Sep 578'0 574'0 578'0 2'6
Dec 587'0 586'0 587'0 1'6
Mar 590'0 590'0 590'0 -1'0
May
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 280'0 273'0 279'0 6'2
Mar 280'0 274'4 280'0 6'0
May 277'4 277'4 277'4 5'2
 
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN