0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 556'4 546'2 556'4 0'6
May 549'0 540'0 549'0 -2'2
Jul 538'6 529'2 536'4 -4'6
Sep 491'6 483'6 490'2 -3'4
Dec 472'4 465'2 471'0 -3'2
Mar 479'6 473'0 478'6 -3'0
May 483'2 476'6 483'0 -2'2
Jul 484'4 478'0 484'2 -1'6
Sep 444'4 441'2 441'2 -3'6
Dec 430'6 425'0 425'0 -4'4
Mar 437'4 437'2 437'4 -4'6
May 436'0 -4'6
Jul 443'2 -4'4
Sep 406'0 -4'4
Dec 418'0 417'0 417'0 -1'4
Jul 425'0 6'4
Dec 416'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 637'0 627'0 627'4 -19'4
May 650'4 632'4 633'6 -18'6
Jul 654'0 636'4 637'0 -18'4
Sep 658'0 640'4 640'4 -19'0
Dec 661'4 647'0 647'0 -19'0
Mar 668'2 653'0 653'0 -18'2
May 653'2 648'0 648'0 -15'2
Jul 625'4 618'0 618'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'2 1380'0 1408'2 -0'6
May 1408'0 1378'2 1407'6 -3'2
Jul 1395'4 1367'6 1394'2 -5'6
Aug 1354'4 1329'2 1350'6 -8'2
Sep 1273'2 1251'0 1270'4 -9'0
Nov 1230'0 1208'4 1225'6 -7'6
Jan 1224'2 1204'2 1220'4 -7'2
Mar 1195'2 1179'6 1192'0 -7'2
May 1188'0 1172'2 1181'0 -7'4
Jul 1182'2 1171'6 1178'2 -7'4
Aug 1163'6 -7'0
Sep 1130'0 -8'4
Nov 1099'0 1086'4 1097'0 -9'6
Jan 1105'2 -9'4
Mar 1040'0 -9'4
May 1025'4 -9'4
Jul 948'0 -9'4
Aug 1093'4 -9'4
Sep 1081'4 -9'4
Nov 1033'0 1033'0 1033'0 -9'4
Jul 1038'4 -9'4
Nov 1038'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4262 4170 4242 - 9
May 4251 4153 4224 - 16
Jul 4219 4132 4193 - 17
Aug 4102 4023 4079 - 15
Sep 3973 3900 3948 - 20
Oct 3839 3774 3814 - 23
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.275 86.800 87.375 -2.600
May 91.350 88.700 88.875 -2.275
Jun 95.800 94.050 94.200 -1.575
Jul 95.600 94.325 94.375 -0.925
Aug 94.625 93.325 93.325 -0.850
Oct 79.275 78.300 78.300 -0.425
Dec 72.400 71.800 72.275
Feb 75.450 74.875 75.350 0.100
Apr 78.675 78.300 78.675 0.100
May 82.075 0.100
Jun 87.000
Jul 86.400 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 113.050 113.050 - 3.900
Apr 121.750 119.775 119.825 - 1.675
Jun 119.525 118.150 118.175 - 1.075
Aug 118.175 116.725 116.775 - 1.100
Oct 121.900 120.400 120.500 - 1.275
Dec 124.525 123.175 123.325 - 1.200
Feb 126.700 125.475 125.500 - 1.175
Apr 127.475 126.575 126.575 - 0.950
Jun 121.700 120.950 120.950 - 1.150
Aug 120.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.375 138.050 138.050 - 1.750
Apr 144.900 142.000 142.000 - 2.500
May 147.250 144.525 144.525 - 2.150
Aug 154.675 151.600 151.650 - 2.300
Sep 155.500 152.450 152.550 - 2.175
Oct 155.850 152.850 153.100 - 2.500
Nov 156.250 152.650 153.200 - 2.875
Jan 152.000 151.650 151.650 - 1.900
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 638'4 629'6 630'0 -10'4
May 648'6 637'0 639'6 -11'6
Jul 656'4 644'6 647'0 -11'6
Sep 663'2 652'0 655'0 -11'6
Dec 670'0 660'0 663'0 -11'2
Mar 667'4 663'0 663'0 -11'0
May 667'4 -11'2
Jul 615'0 -7'4
Sep 618'4 615'0 615'0 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 378'0 368'0 375'0 7'6
May 365'2 359'4 365'2 3'2
Jul 361'2 357'4 361'0 1'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN