| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
Sep |
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
Dec |
363'0 |
352'6 |
353'0 |
-7'0 |
|
|
Mar |
373'6 |
364'0 |
364'4 |
-6'4 |
|
|
May |
379'0 |
369'6 |
370'0 |
-6'2 |
|
|
Jul |
382'6 |
374'2 |
374'2 |
-6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
Sep |
443'6 |
432'6 |
434'2 |
-8'6 |
|
|
Dec |
455'4 |
445'2 |
446'6 |
-8'2 |
|
|
Mar |
467'4 |
457'4 |
459'0 |
-8'2 |
|
|
May |
474'4 |
464'6 |
466'2 |
-7'6 |
|
|
Jul |
479'6 |
470'2 |
472'0 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
Aug |
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
Sep |
895'2 |
888'4 |
890'6 |
-1'2 |
|
|
Nov |
903'0 |
895'4 |
897'2 |
-2'2 |
|
|
Jan |
907'0 |
899'6 |
901'2 |
-2'2 |
|
|
Mar |
899'6 |
892'6 |
895'0 |
-1'2 |
|
|
May |
897'4 |
889'4 |
892'0 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2943 |
2921 |
2934 |
8 |
|
|
Aug |
2971 |
2948 |
2961 |
7 |
|
|
Sep |
2995 |
2970 |
2982 |
5 |
|
|
Oct |
3016 |
2989 |
2999 |
1 |
|
|
Dec |
3059 |
3031 |
3041 |
- 4 |
|
|
Jan |
3069 |
3043 |
3053 |
- 2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.350 |
44.625 |
44.725 |
-0.075 |
|
|
Aug |
49.875 |
48.850 |
49.050 |
0.125 |
|
|
Oct |
48.900 |
47.600 |
48.050 |
0.075 |
|
|
Dec |
51.700 |
50.325 |
51.150 |
0.275 |
|
|
Feb |
60.225 |
58.975 |
59.825 |
0.450 |
|
|
Apr |
66.825 |
65.375 |
66.550 |
0.675 |
|
|
May |
70.750 |
70.750 |
70.750 |
0.575 |
|
|
Jun |
76.200 |
74.875 |
75.975 |
0.825 |
|
|
Jul |
|
|
74.950 |
0.825 |
|
|
Aug |
|
|
73.725 |
0.900 |
|
|
Oct |
65.000 |
65.000 |
65.000 |
0.500 |
|
|
Dec |
|
|
62.000 |
0.450 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.150 |
97.150 |
100.050 |
2.100 |
|
|
Oct |
103.400 |
100.625 |
103.350 |
2.000 |
|
|
Dec |
106.500 |
104.375 |
106.400 |
1.425 |
|
|
Feb |
110.300 |
108.400 |
110.150 |
1.125 |
|
|
Apr |
112.500 |
111.000 |
112.300 |
0.900 |
|
|
Jun |
106.375 |
105.075 |
106.075 |
0.900 |
|
|
Aug |
105.700 |
104.925 |
105.050 |
0.550 |
|
|
Oct |
107.650 |
107.500 |
107.500 |
0.325 |
|
|
Dec |
|
|
109.000 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.000 |
132.625 |
135.900 |
1.800 |
|
|
Sep |
137.025 |
133.800 |
136.700 |
1.825 |
|
|
Oct |
137.750 |
134.750 |
137.725 |
1.800 |
|
|
Nov |
138.300 |
135.675 |
138.250 |
1.550 |
|
|
Jan |
137.925 |
135.350 |
137.875 |
1.525 |
|
|
Mar |
137.725 |
135.650 |
137.525 |
1.700 |
|
|
Apr |
138.225 |
137.125 |
138.100 |
2.550 |
|
|
May |
137.450 |
137.450 |
137.450 |
1.475 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
Sep |
518'0 |
510'0 |
510'2 |
-7'2 |
|
|
Dec |
531'4 |
523'4 |
523'4 |
-6'4 |
|
|
Mar |
544'6 |
537'4 |
537'6 |
-6'4 |
|
|
May |
549'6 |
549'6 |
549'6 |
-6'2 |
|
|
Jul |
559'0 |
557'0 |
557'0 |
-5'4 |
|
|
Sep |
563'6 |
563'6 |
563'6 |
-3'4 |
|
|
Dec |
573'0 |
573'0 |
573'0 |
-4'0 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
340'0 |
340'0 |
340'0 |
1'2 |
|
|
Sep |
291'4 |
286'0 |
288'4 |
-3'4 |
|
|
Dec |
287'6 |
283'0 |
283'0 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
