0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
Sep 555'4 543'4 545'2 -4'2
Dec 534'2 523'4 523'4 -3'0
Mar 539'0 529'0 529'0 -2'6
May 533'2 -2'4
Jul 540'0 529'4 529'4 -3'2
Sep 486'0 -3'2
Dec 461'6 458'0 460'2 -2'4
Jul 441'0 -2'4
Dec 439'2 438'6 438'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
Mar 756'4 738'4 753'6 8'6
May 752'0 736'4 752'0 9'0
Jul 707'0 694'0 707'0 7'0
Sep 708'6 696'2 708'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
May 1393'4 1363'6 1377'6 15'6
Jul 1388'4 1361'0 1374'6 13'2
Aug 1344'0 13'0
Sep 1318'0 1306'0 1313'4 11'6
Nov 1284'4 1260'6 1273'2 9'2
Jan 1282'4 1274'0 1282'4 9'4
Mar 1265'0 9'4
May 1025'4 9'4
Jul 1265'0 9'4
Aug 1263'4 9'4
Sep 1232'6 10'0
Nov 1175'0 1161'0 1170'2 4'0
Jul 1170'2 4'0
Nov 1133'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4418 4268 4418 148
Jul 4434 4255 4420 145
Aug 4374 4205 4357 142
Sep 4303 4143 4288 136
Oct 4219 4068 4202 126
Dec 4212 4060 4189 122
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100
Aug 110.250 108.700 108.950 - 0.900
Oct 92.375 91.425 91.900 0.275
Dec 84.875 83.725 84.500 0.950
Feb 86.550 84.850 85.950 1.450
Apr 87.900 86.075 87.400 1.525
May 89.000 89.000 89.000 1.075
Jun 95.000 93.250 94.550 1.625
Jul 93.500 92.925 93.250 1.225
Aug 91.525 90.250 91.525 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
Dec 129.375 127.325 127.650
Feb 132.425 130.400 130.725 0.100
Apr 134.325 132.450 133.025
Jun 128.600 127.225 127.775 - 0.050
Aug 127.800 126.800 126.850 0.075
Oct 130.275 130.000 130.000 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
Jan 151.550 148.550 149.300
Mar 151.550 148.575 148.575 - 0.275
Apr 148.825 - 0.275
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 4'4
Jul 807'2 787'0 792'0 7'0
Sep 810'6 791'6 798'2 7'6
Dec 810'0 793'0 798'2 8'0
Mar 809'4 794'4 800'0 8'2
May 809'4 794'6 802'4 10'0
Jul 803'2 781'0 802'2 10'4
Sep 709'4 699'6 709'4 7'0
Dec 706'4 700'0 706'4 9'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 406'2 -3'6
Jul 422'0 408'0 411'6 -4'2
Sep 398'2 398'2 398'2 -3'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN