0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
Mar 509'0 502'0 502'0 -9'0
May 510'2 -8'4
Jul 509'4 504'4 507'6 -8'2
Sep 467'6 -5'4
Dec 458'6 457'0 457'4 -1'0
Jul 453'6 -1'0
Dec 422'2 421'0 421'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 639'2 640'0 -7'6
Dec 671'6 651'0 651'6 -7'4
Mar 678'6 660'6 661'0 -7'4
May 679'2 667'4 667'6 -6'6
Jul 669'0 656'2 656'2 -4'4
Sep 669'4 660'0 660'0 -4'0
Dec 675'2 665'6 666'0 -5'0
Mar 668'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
Aug 1324'0 1320'0 1320'0 -3'4
Sep 1278'0 1277'6 1277'6 -5'0
Nov 1259'2 1244'2 1247'0 -5'4
Jan 1255'2 1246'0 1246'0 -5'2
Mar 1257'0 -5'2
May 1270'0 -5'6
Jul 1253'0 -5'6
Aug 1229'2 -5'6
Sep 1180'4 -5'6
Nov 1170'2 1165'0 1170'2 -1'2
Jul 1169'6 -1'2
Nov 1127'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
Oct 3634 3520 3520 -100
Dec 3680 3557 3558 - 98
Jan 3674 3558 3561 - 96
Mar 3650 3540 3548 - 87
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.550 106.350 107.125 0.700
Oct 93.400 91.300 92.625 0.900
Dec 86.050 84.500 85.575 0.575
Feb 87.650 86.750 87.325 0.050
Apr 88.700 88.050 88.275 -0.175
May 91.650 91.125 91.375 -0.250
Jun 95.550 94.925 95.325 -0.050
Jul 94.575 94.000 94.350 -0.150
Aug 92.500 91.775 91.825 -0.025
Oct 78.700 78.375 78.600 -0.175
Dec 73.850 73.525 73.850 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
Feb 137.425 136.525 137.050 0.600
Apr 139.475 138.700 139.000 0.425
Jun 133.600 133.000 133.375 0.425
Aug 132.225 131.650 131.950 0.175
Oct 135.150 134.350 134.750 - 0.300
Dec 138.500 137.525 137.800 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875
Nov 165.725 163.675 165.225 1.875
Jan 165.725 163.575 165.325 2.000
Mar 166.075 163.950 165.650 1.750
Apr 167.100 166.100 166.900 1.900
May 168.000 167.200 168.000 0.975
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 882'4 887'6 -20'4
Dec 897'6 870'2 875'6 -20'2
Mar 885'0 858'4 865'0 -19'2
May 870'4 846'4 853'6 -19'0
Jul 854'4 837'2 840'2 -17'6
Sep 770'0 762'2 763'0 -13'0
Dec 761'2 761'2 761'2 -8'0
Mar
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 465'2 455'0 461'2 7'0
Dec 459'6 451'6 458'0 7'0
Mar 456'0 448'2 456'0 6'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN