0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'0 386'4 0'0
May 393'4 390'4 391'6 -0'2
Jul 398'2 395'6 396'4 -0'6
Sep 395'4 393'2 394'0 -0'4
Dec 398'4 396'2 397'0 -0'4
Mar 408'0 406'2 406'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 478'2 478'4 -3'4
May 492'6 485'6 486'0 -3'2
Jul 500'2 493'6 494'4 -2'2
Sep 508'0 501'6 501'6 -3'0
Dec 518'6 513'0 513'0 -2'2
Mar 525'0 525'0 525'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 895'6 899'6 4'6
May 917'0 909'4 913'6 4'6
Jul 930'0 923'0 927'4 5'2
Aug 934'2 928'6 933'0 6'0
Sep 934'4 927'6 931'6 5'2
Nov 938'4 931'4 935'6 5'2
Jan 943'6 938'0 941'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2989 2973 2975 - 1
May 3032 3015 3018 - 1
Jul 3073 3057 3060 - 2
Aug 3088 3072 3076
Sep 3097 3085 3088 1
Oct 3103 3088 3092 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675
Jun 84.950 83.925 84.075 0.475
Jul 85.700 84.575 84.750 0.125
Aug 84.775 83.750 83.950 0.100
Oct 72.725 72.000 72.425 0.550
Dec 66.225 65.600 66.025 0.475
Feb 69.000 68.550 68.800 0.550
Apr 71.925 71.925 71.925 0.850
May 77.100 0.250
Jun 80.000 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
Aug 111.425 110.250 110.400 - 0.450
Oct 114.125 113.025 113.250 - 0.400
Dec 118.000 116.975 117.125 - 0.350
Feb 120.250 119.550 119.650 - 0.200
Apr 121.425 120.675 120.800 - 0.375
Jun 114.700 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225
May 141.750 139.875 140.000 - 0.275
Aug 148.700 146.925 147.075 - 0.500
Sep 150.000 148.525 148.525 - 0.225
Oct 150.525 149.200 149.200 - 0.300
Nov 150.500 149.175 149.175 - 0.200
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'0 538'4 538'4 -3'6
May 553'0 548'0 548'4 -3'0
Jul 561'0 559'4 559'6 0'0
Sep 573'2 567'4 568'4 -4'4
Dec 585'0 579'2 579'6 -4'2
Mar 594'0 -4'0
May 606'0 -4'6
Jul
Sep
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 309'0 307'0 307'2 0'2
May 305'0 296'2 300'0 6'4
Jul 294'2 290'0 293'4 6'0
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN