| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
345'4 |
342'0 |
345'0 |
-1'0 |
|
|
Jul |
351'2 |
348'2 |
351'0 |
-0'6 |
|
|
Sep |
355'6 |
352'4 |
355'4 |
-0'4 |
|
|
Dec |
364'2 |
360'6 |
364'0 |
-0'2 |
|
|
Mar |
374'2 |
371'2 |
373'6 |
-0'2 |
|
|
May |
378'2 |
377'2 |
377'2 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
494'2 |
484'6 |
494'0 |
7'2 |
|
|
Jul |
499'0 |
489'6 |
498'4 |
7'0 |
|
|
Sep |
505'4 |
498'0 |
505'2 |
6'6 |
|
|
Dec |
516'0 |
508'6 |
516'0 |
6'4 |
|
|
Mar |
524'4 |
517'4 |
524'4 |
6'4 |
|
|
May |
526'0 |
525'0 |
526'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
892'4 |
879'4 |
890'0 |
8'4 |
|
|
Jul |
896'4 |
883'4 |
893'6 |
8'4 |
|
|
Aug |
896'4 |
884'4 |
893'0 |
7'2 |
|
|
Sep |
888'6 |
878'2 |
887'0 |
8'0 |
|
|
Nov |
886'6 |
875'0 |
885'0 |
8'2 |
|
|
Jan |
885'0 |
878'4 |
883'4 |
8'2 |
|
|
Mar |
867'4 |
855'4 |
865'4 |
7'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3289 |
3228 |
3280 |
49 |
|
|
Jul |
3239 |
3196 |
3229 |
32 |
|
|
Aug |
3178 |
3139 |
3170 |
29 |
|
|
Sep |
3149 |
3131 |
3137 |
25 |
|
|
Oct |
3126 |
3094 |
3122 |
30 |
|
|
Dec |
3137 |
3101 |
3125 |
27 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
62.225 |
58.400 |
58.400 |
-4.450 |
|
|
May |
61.200 |
57.625 |
57.625 |
-4.500 |
|
|
Jun |
67.550 |
64.250 |
64.250 |
-4.500 |
|
|
Jul |
69.900 |
66.100 |
66.875 |
-3.800 |
|
|
Aug |
68.950 |
65.275 |
66.525 |
-3.325 |
|
|
Oct |
59.225 |
56.100 |
56.675 |
-2.550 |
|
|
Dec |
55.600 |
52.450 |
53.050 |
-2.375 |
|
|
Feb |
60.400 |
57.675 |
57.875 |
-2.325 |
|
|
Apr |
64.350 |
62.725 |
63.300 |
-2.025 |
|
|
May |
69.000 |
68.100 |
68.100 |
-1.275 |
|
|
Jun |
73.000 |
73.000 |
73.000 |
-1.825 |
|
|
Jul |
|
|
75.500 |
-1.825 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.100 |
100.950 |
100.950 |
- 4.500 |
|
|
Jun |
92.750 |
89.050 |
89.175 |
-4.125 |
|
|
Aug |
93.975 |
90.175 |
90.550 |
-4.025 |
|
|
Oct |
97.800 |
94.125 |
94.300 |
-3.700 |
|
|
Dec |
101.700 |
98.025 |
98.300 |
- 3.650 |
|
|
Feb |
105.475 |
102.275 |
102.275 |
- 3.550 |
|
|
Apr |
106.700 |
104.000 |
104.000 |
- 2.550 |
|
|
Jun |
100.450 |
98.425 |
98.425 |
- 2.925 |
|
|
Aug |
97.000 |
97.000 |
97.000 |
- 2.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.325 |
120.600 |
120.600 |
- 4.500 |
|
|
May |
123.650 |
120.925 |
120.925 |
- 4.500 |
|
|
Aug |
129.775 |
127.100 |
127.100 |
- 4.500 |
|
|
Sep |
130.150 |
127.575 |
127.575 |
- 4.500 |
|
|
Oct |
130.975 |
128.525 |
128.525 |
- 4.500 |
|
|
Nov |
132.200 |
128.800 |
128.800 |
- 4.500 |
|
|
Jan |
132.000 |
128.250 |
128.250 |
- 4.500 |
|
|
Mar |
|
|
127.700 |
- 4.500 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
540'0 |
536'6 |
540'0 |
3'0 |
|
|
Jul |
548'4 |
544'0 |
548'4 |
3'0 |
|
|
Sep |
556'0 |
553'6 |
555'4 |
1'6 |
|
|
Dec |
566'0 |
564'2 |
565'6 |
2'0 |
|
|
Mar |
577'0 |
576'6 |
577'0 |
2'4 |
|
|
May |
578'2 |
578'2 |
578'2 |
6'2 |
|
|
Jul |
|
|
579'0 |
5'4 |
|
|
Sep |
|
|
575'0 |
3'0 |
|
|
Dec |
|
|
575'0 |
3'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
269'4 |
264'2 |
267'6 |
2'2 |
|
|
Jul |
268'4 |
267'2 |
268'4 |
5'0 |
|
|
Sep |
257'6 |
257'0 |
257'0 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
