0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 421'2 423'4 -2'0
Mar 439'4 428'4 430'2 -3'4
May 441'6 431'2 433'0 -3'6
Jul 441'2 431'0 433'4 -3'6
Sep 419'4 413'0 414'0 -3'4
Dec 415'0 410'2 411'4 -3'0
Mar 419'6 415'6 416'6 -2'4
May 421'0 417'4 418'2 -2'4
Jul 421'0 418'2 418'6 -2'4
Sep 395'0 395'0 395'0 1'4
Dec 397'0 394'6 394'6 -2'0
Jul 404'0 2'0
Dec 395'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 546'4 548'6 -12'6
Mar 567'6 548'4 549'4 -15'6
May 573'0 554'6 555'4 -15'6
Jul 577'0 558'6 559'6 -15'2
Sep 581'2 564'4 565'4 -14'4
Dec 588'0 573'4 573'4 -14'4
Mar 593'0 593'0 593'0 13'0
May 581'0 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1170'6 1174'6 -17'0
Mar 1199'6 1171'6 1175'6 -17'0
May 1197'4 1170'2 1174'0 -17'0
Jul 1193'4 1167'2 1171'0 -15'6
Aug 1168'2 1147'6 1149'2 -15'2
Sep 1109'6 1091'4 1092'4 -12'6
Nov 1060'0 1044'2 1046'2 -11'0
Jan 1058'4 1043'6 1044'6 -11'0
Mar 1033'0 1028'0 1030'6 -9'0
May 1029'6 1025'6 1027'2 -8'4
Jul 1028'2 1027'0 1027'4 -9'0
Aug 850'0 5'0
Sep 940'2 5'0
Nov 993'0 981'2 982'6 -9'0
Jan 987'0 6'2
Mar 994'2 6'2
May 994'2 6'2
Jul 948'0 6'2
Aug 1003'0 6'2
Sep 1003'0 6'2
Nov 981'4 981'4 981'4 -5'4
Jul 987'0 6'2
Nov 986'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4021 3928 3955 - 30
Jan 3999 3898 3925 - 38
Mar 3984 3890 3913 - 39
May 3948 3868 3887 - 33
Jul 3923 3846 3863 - 33
Aug 3833 3771 3785 - 30
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.200 66.000 66.975 1.100
Feb 68.775 67.150 68.500 1.250
Apr 71.550 70.300 71.250 0.875
May 76.025 75.650 76.000 1.025
Jun 81.700 80.725 81.525 0.600
Jul 82.150 81.450 81.975 0.400
Aug 81.475 80.900 81.375 0.350
Oct 69.450 69.250 69.400 0.075
Dec 64.700 64.675 64.675 0.100
Feb 68.150 -0.025
Apr 71.500 -0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.325 - 0.300
Feb 113.350 112.450 113.100 - 0.150
Apr 117.025 116.350 116.750 - 0.200
Jun 111.875 111.325 111.575 - 0.325
Aug 111.375 110.825 111.025 - 0.325
Oct 114.825 114.175 114.500 - 0.175
Dec 117.075 116.875 116.925 - 0.075
Feb 118.525 118.350 118.425 0.050
Apr 119.650 119.150 119.275 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.475 138.925 139.400 - 0.425
Mar 139.475 138.000 138.375 - 0.625
Apr 140.650 139.425 139.650 - 0.675
May 141.475 140.125 140.650 - 0.575
Aug 146.575 145.625 146.375 0.175
Sep 146.750 146.700 146.700 0.250
Oct 146.700 146.350 146.350 - 0.225
Nov 146.600 146.600 146.600 0.350
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 548'2 540'2 540'6 -10'0
Mar 569'6 556'4 557'2 -12'6
May 577'4 565'4 565'6 -12'6
Jul 586'2 573'4 573'4 -12'6
Sep 593'2 581'2 582'2 -11'0
Dec 599'6 592'0 592'0 -10'2
Mar 599'4 599'4 599'4 -7'2
May 597'6 1'0
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'2 287'6 287'6 -0'6
Mar 304'4 290'0 292'4 -7'0
May 307'2 296'6 297'2 -6'0
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN