| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
388'2 |
385'0 |
386'4 |
0'0 |
|
|
May |
393'4 |
390'4 |
391'6 |
-0'2 |
|
|
Jul |
398'2 |
395'6 |
396'4 |
-0'6 |
|
|
Sep |
395'4 |
393'2 |
394'0 |
-0'4 |
|
|
Dec |
398'4 |
396'2 |
397'0 |
-0'4 |
|
|
Mar |
408'0 |
406'2 |
406'6 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
485'4 |
478'2 |
478'4 |
-3'4 |
|
|
May |
492'6 |
485'6 |
486'0 |
-3'2 |
|
|
Jul |
500'2 |
493'6 |
494'4 |
-2'2 |
|
|
Sep |
508'0 |
501'6 |
501'6 |
-3'0 |
|
|
Dec |
518'6 |
513'0 |
513'0 |
-2'2 |
|
|
Mar |
525'0 |
525'0 |
525'0 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
903'0 |
895'6 |
899'6 |
4'6 |
|
|
May |
917'0 |
909'4 |
913'6 |
4'6 |
|
|
Jul |
930'0 |
923'0 |
927'4 |
5'2 |
|
|
Aug |
934'2 |
928'6 |
933'0 |
6'0 |
|
|
Sep |
934'4 |
927'6 |
931'6 |
5'2 |
|
|
Nov |
938'4 |
931'4 |
935'6 |
5'2 |
|
|
Jan |
943'6 |
938'0 |
941'2 |
5'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2989 |
2973 |
2975 |
- 1 |
|
|
May |
3032 |
3015 |
3018 |
- 1 |
|
|
Jul |
3073 |
3057 |
3060 |
- 2 |
|
|
Aug |
3088 |
3072 |
3076 |
|
|
|
Sep |
3097 |
3085 |
3088 |
1 |
|
|
Oct |
3103 |
3088 |
3092 |
- 1 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.050 |
66.150 |
66.275 |
0.275 |
|
|
Apr |
72.400 |
70.875 |
71.400 |
0.850 |
|
|
May |
78.325 |
77.500 |
77.850 |
0.675 |
|
|
Jun |
84.950 |
83.925 |
84.075 |
0.475 |
|
|
Jul |
85.700 |
84.575 |
84.750 |
0.125 |
|
|
Aug |
84.775 |
83.750 |
83.950 |
0.100 |
|
|
Oct |
72.725 |
72.000 |
72.425 |
0.550 |
|
|
Dec |
66.225 |
65.600 |
66.025 |
0.475 |
|
|
Feb |
69.000 |
68.550 |
68.800 |
0.550 |
|
|
Apr |
71.925 |
71.925 |
71.925 |
0.850 |
|
|
May |
|
|
77.100 |
0.250 |
|
|
Jun |
|
|
80.000 |
0.250 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
Apr |
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
Jun |
113.725 |
112.400 |
112.550 |
- 0.550 |
|
|
Aug |
111.425 |
110.250 |
110.400 |
- 0.450 |
|
|
Oct |
114.125 |
113.025 |
113.250 |
- 0.400 |
|
|
Dec |
118.000 |
116.975 |
117.125 |
- 0.350 |
|
|
Feb |
120.250 |
119.550 |
119.650 |
- 0.200 |
|
|
Apr |
121.425 |
120.675 |
120.800 |
- 0.375 |
|
|
Jun |
|
|
114.700 |
- 0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.400 |
141.775 |
142.100 |
0.150 |
|
|
Mar |
136.625 |
134.975 |
135.375 |
0.225 |
|
|
Apr |
139.375 |
137.550 |
137.675 |
- 0.225 |
|
|
May |
141.750 |
139.875 |
140.000 |
- 0.275 |
|
|
Aug |
148.700 |
146.925 |
147.075 |
- 0.500 |
|
|
Sep |
150.000 |
148.525 |
148.525 |
- 0.225 |
|
|
Oct |
150.525 |
149.200 |
149.200 |
- 0.300 |
|
|
Nov |
150.500 |
149.175 |
149.175 |
- 0.200 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
544'0 |
538'4 |
538'4 |
-3'6 |
|
|
May |
553'0 |
548'0 |
548'4 |
-3'0 |
|
|
Jul |
561'0 |
559'4 |
559'6 |
0'0 |
|
|
Sep |
573'2 |
567'4 |
568'4 |
-4'4 |
|
|
Dec |
585'0 |
579'2 |
579'6 |
-4'2 |
|
|
Mar |
|
|
594'0 |
-4'0 |
|
|
May |
|
|
606'0 |
-4'6 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
309'0 |
307'0 |
307'2 |
0'2 |
|
|
May |
305'0 |
296'2 |
300'0 |
6'4 |
|
|
Jul |
294'2 |
290'0 |
293'4 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
