| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
395'6 |
393'6 |
395'4 |
0'6 |
|
|
Mar |
407'2 |
405'2 |
407'0 |
0'4 |
|
|
May |
413'2 |
411'4 |
413'2 |
0'4 |
|
|
Jul |
418'0 |
416'4 |
417'6 |
0'0 |
|
|
Sep |
406'4 |
406'2 |
406'4 |
-0'6 |
|
|
Dec |
410'4 |
410'0 |
410'4 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
430'0 |
432'0 |
0'6 |
|
|
Mar |
445'4 |
443'0 |
445'0 |
1'0 |
|
|
May |
453'6 |
451'4 |
453'4 |
1'0 |
|
|
Jul |
461'6 |
459'4 |
461'6 |
1'0 |
|
|
Sep |
470'4 |
469'4 |
470'4 |
0'6 |
|
|
Dec |
484'4 |
480'4 |
482'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
938'4 |
930'4 |
936'2 |
4'6 |
|
|
Jan |
952'0 |
944'2 |
950'0 |
4'6 |
|
|
Mar |
964'0 |
955'6 |
961'6 |
4'6 |
|
|
May |
972'0 |
964'4 |
970'4 |
5'2 |
|
|
Jul |
980'0 |
972'6 |
978'4 |
5'0 |
|
|
Aug |
978'6 |
978'6 |
978'6 |
2'4 |
|
|
Sep |
977'6 |
972'6 |
972'6 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3088 |
3065 |
3082 |
14 |
|
|
Jan |
3113 |
3097 |
3109 |
15 |
|
|
Mar |
3153 |
3134 |
3152 |
18 |
|
|
May |
3187 |
3170 |
3185 |
14 |
|
|
Jul |
3227 |
3205 |
3226 |
18 |
|
|
Aug |
3233 |
3195 |
3220 |
14 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
Feb |
78.775 |
76.750 |
77.450 |
-1.200 |
|
|
Apr |
84.725 |
83.025 |
83.525 |
-1.075 |
|
|
May |
89.750 |
88.800 |
88.925 |
-1.325 |
|
|
Jun |
93.975 |
92.775 |
93.350 |
-0.425 |
|
|
Jul |
93.425 |
92.500 |
92.975 |
-0.225 |
|
|
Aug |
91.425 |
90.650 |
91.025 |
-0.300 |
|
|
Oct |
77.125 |
76.575 |
76.950 |
-0.050 |
|
|
Dec |
71.650 |
71.050 |
71.275 |
0.050 |
|
|
Feb |
74.075 |
73.700 |
73.900 |
-0.100 |
|
|
Apr |
76.250 |
76.250 |
76.250 |
-0.225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.650 |
112.400 |
0.050 |
|
|
Dec |
114.425 |
113.100 |
114.275 |
0.500 |
|
|
Feb |
119.625 |
118.625 |
119.525 |
- 0.050 |
|
|
Apr |
121.750 |
120.500 |
121.325 |
- 0.325 |
|
|
Jun |
114.375 |
113.225 |
113.775 |
- 0.525 |
|
|
Aug |
112.225 |
111.225 |
111.850 |
- 0.500 |
|
|
Oct |
113.425 |
112.600 |
113.200 |
- 0.500 |
|
|
Dec |
115.650 |
114.950 |
115.375 |
- 0.275 |
|
|
Feb |
|
|
117.575 |
- 0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.000 |
143.150 |
144.050 |
- 1.025 |
|
|
Nov |
145.575 |
142.825 |
144.125 |
- 1.600 |
|
|
Jan |
141.925 |
139.475 |
140.675 |
- 1.525 |
|
|
Mar |
140.600 |
138.725 |
139.850 |
- 1.200 |
|
|
Apr |
141.625 |
140.050 |
141.200 |
- 1.075 |
|
|
May |
142.275 |
140.950 |
142.125 |
- 1.000 |
|
|
Aug |
146.550 |
145.375 |
146.550 |
- 0.900 |
|
|
Sep |
|
|
145.750 |
- 0.850 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
551'4 |
550'0 |
551'4 |
-0'4 |
|
|
Mar |
565'0 |
563'6 |
564'6 |
-1'0 |
|
|
May |
579'0 |
571'0 |
572'4 |
1'2 |
|
|
Jul |
585'2 |
579'6 |
580'6 |
0'6 |
|
|
Sep |
592'0 |
583'0 |
583'0 |
-0'4 |
|
|
Dec |
600'4 |
597'0 |
598'2 |
-2'0 |
|
|
Mar |
608'0 |
607'0 |
608'0 |
-1'2 |
|
|
May |
|
|
605'0 |
-1'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
298'0 |
295'0 |
297'4 |
-1'2 |
|
|
Mar |
292'4 |
292'4 |
292'4 |
-0'6 |
|
|
May |
|
|
302'0 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
