0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 393'6 395'4 0'6
Mar 407'2 405'2 407'0 0'4
May 413'2 411'4 413'2 0'4
Jul 418'0 416'4 417'6 0'0
Sep 406'4 406'2 406'4 -0'6
Dec 410'4 410'0 410'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 432'6 430'0 432'0 0'6
Mar 445'4 443'0 445'0 1'0
May 453'6 451'4 453'4 1'0
Jul 461'6 459'4 461'6 1'0
Sep 470'4 469'4 470'4 0'6
Dec 484'4 480'4 482'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 936'2 4'6
Jan 952'0 944'2 950'0 4'6
Mar 964'0 955'6 961'6 4'6
May 972'0 964'4 970'4 5'2
Jul 980'0 972'6 978'4 5'0
Aug 978'6 978'6 978'6 2'4
Sep 977'6 972'6 972'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3088 3065 3082 14
Jan 3113 3097 3109 15
Mar 3153 3134 3152 18
May 3187 3170 3185 14
Jul 3227 3205 3226 18
Aug 3233 3195 3220 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
Apr 84.725 83.025 83.525 -1.075
May 89.750 88.800 88.925 -1.325
Jun 93.975 92.775 93.350 -0.425
Jul 93.425 92.500 92.975 -0.225
Aug 91.425 90.650 91.025 -0.300
Oct 77.125 76.575 76.950 -0.050
Dec 71.650 71.050 71.275 0.050
Feb 74.075 73.700 73.900 -0.100
Apr 76.250 76.250 76.250 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
Apr 121.750 120.500 121.325 - 0.325
Jun 114.375 113.225 113.775 - 0.525
Aug 112.225 111.225 111.850 - 0.500
Oct 113.425 112.600 113.200 - 0.500
Dec 115.650 114.950 115.375 - 0.275
Feb 117.575 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525
Mar 140.600 138.725 139.850 - 1.200
Apr 141.625 140.050 141.200 - 1.075
May 142.275 140.950 142.125 - 1.000
Aug 146.550 145.375 146.550 - 0.900
Sep 145.750 - 0.850
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 550'0 551'4 -0'4
Mar 565'0 563'6 564'6 -1'0
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
Sep 592'0 583'0 583'0 -0'4
Dec 600'4 597'0 598'2 -2'0
Mar 608'0 607'0 608'0 -1'2
May 605'0 -1'0
Jul
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 295'0 297'4 -1'2
Mar 292'4 292'4 292'4 -0'6
May 302'0 -6'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN